Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.20	34.43	33.61	33.59	737,167	-0.80(-2.33%)
Jan 29, 2015	33.94	34.45	33.58	34.39	629,022	+0.59(+1.75%)
Jan 28, 2015	34.45	34.65	33.77	33.80	457,818	-0.53(-1.54%)
Jan 27, 2015	34.14	34.39	33.90	34.33	326,222	-0.07(-0.20%)
Jan 26, 2015	34.24	34.56	34.04	34.40	423,787	+0.13(+0.38%)
Jan 23, 2015	34.45	34.74	34.06	34.27	361,294	-0.07(-0.20%)
Jan 22, 2015	34.01	34.56	33.63	34.34	704,813	+0.63(+1.87%)
Jan 21, 2015	33.74	33.87	33.52	33.71	269,288	-0.17(-0.50%)
Jan 20, 2015	34.28	34.44	33.59	33.88	493,817	-0.19(-0.56%)
Jan 16, 2015	33.50	34.12	33.27	34.07	723,592	+0.40(+1.19%)
Jan 15, 2015	34.56	34.70	33.23	33.67	676,677	-0.77(-2.24%)
Jan 14, 2015	34.53	34.73	34.04	34.44	708,188	-0.43(-1.23%)
Jan 13, 2015	34.84	35.30	34.53	34.87	739,780	+0.37(+1.07%)
Jan 12, 2015	34.60	34.97	34.45	34.50	849,295	-0.39(-1.12%)
Jan 09, 2015	34.57	35.07	34.20	34.89	519,590	+0.32(+0.93%)
Jan 08, 2015	35.15	35.67	34.41	34.57	1,138,489	-0.20(-0.58%)
Jan 07, 2015	33.22	34.81	32.67	34.77	892,582	+1.88(+5.72%)
Jan 06, 2015	33.39	33.47	32.14	32.89	648,660	-0.30(-0.90%)
Jan 05, 2015	32.83	33.75	32.50	33.19	972,098	-0.31(-0.93%)
Jan 02, 2015	33.95	34.28	33.06	33.50	471,552	-0.26(-0.77%)
Dec 31, 2014	33.96	33.76	33.76	33.76	499,700	-0.02(-0.06%)
Dec 30, 2014	33.78	34.32	33.63	33.78	224,327	-0.07(-0.21%)
Dec 29, 2014	33.77	34.07	33.51	33.85	357,383	+0.08(+0.24%)
Dec 26, 2014	33.43	33.79	33.35	33.77	175,044	+0.37(+1.11%)
Dec 24, 2014	33.47	33.40	33.40	33.40	219,200	-0.12(-0.36%)
Dec 23, 2014	33.37	33.72	32.94	33.52	519,491	+0.30(+0.90%)
Dec 22, 2014	32.72	33.24	32.72	33.22	401,367	+0.59(+1.81%)
Dec 19, 2014	32.66	32.88	32.35	32.63	818,897	-0.09(-0.28%)
Dec 18, 2014	33.32	33.40	32.32	32.72	576,234	-0.06(-0.18%)
Dec 17, 2014	32.20	32.78	31.94	32.78	650,971	+0.56(+1.74%)
Dec 16, 2014	32.64	33.31	32.22	32.22	790,697	-0.63(-1.92%)
Dec 15, 2014	32.52	33.09	32.24	32.85	829,888	+0.39(+1.20%)
Dec 12, 2014	31.94	32.83	31.94	32.46	531,308	+0.23(+0.71%)
Dec 11, 2014	32.00	32.86	31.77	32.23	523,163	+0.47(+1.48%)
Dec 10, 2014	32.20	32.48	31.72	31.76	324,894	-0.45(-1.40%)
Dec 09, 2014	32.03	32.53	31.79	32.21	590,389	-0.20(-0.62%)
Dec 08, 2014	32.33	32.71	32.12	32.41	431,255	+0.02(+0.06%)
Dec 05, 2014	32.28	32.74	32.24	32.39	528,373	+0.05(+0.15%)
Dec 04, 2014	32.23	32.64	32.13	32.34	492,089	+0.13(+0.40%)
Dec 03, 2014	32.01	32.50	31.65	32.21	625,690	-0.54(-1.65%)
Dec 02, 2014	32.86	32.98	32.55	32.75	421,073	+0.01(+0.03%)
Dec 01, 2014	32.74	32.99	32.56	32.74	795,978	-0.32(-0.97%)
Nov 28, 2014	31.84	33.43	31.84	33.06	623,119	+1.36(+4.29%)
Nov 26, 2014	31.97	31.70	31.70	31.70	379,100	-0.25(-0.78%)
Nov 25, 2014	32.00	32.29	31.83	31.95	325,502	+0.16(+0.50%)
Nov 24, 2014	31.39	32.00	31.32	31.79	455,282	+0.43(+1.37%)
Nov 21, 2014	31.75	31.81	31.31	31.36	1,019,976	+0.06(+0.19%)
Nov 20, 2014	31.11	31.60	31.00	31.30	825,644	-0.04(-0.13%)
Nov 19, 2014	31.59	31.60	30.65	31.34	483,378	-0.21(-0.67%)
Nov 18, 2014	31.84	32.03	31.53	31.55	352,445	-0.10(-0.32%)
Nov 17, 2014	31.90	32.12	31.61	31.65	292,394	-0.21(-0.66%)
Nov 14, 2014	32.28	32.34	31.67	31.86	549,109	-0.57(-1.76%)
Nov 13, 2014	32.34	32.79	32.15	32.43	358,227	+0.08(+0.25%)
Nov 12, 2014	32.24	32.57	31.86	32.35	630,019	+0.02(+0.06%)
Nov 11, 2014	32.05	32.41	31.77	32.33	612,184	+0.22(+0.69%)
Nov 10, 2014	31.85	32.27	31.52	32.11	657,386	+0.32(+1.01%)
Nov 07, 2014	31.93	32.00	31.56	31.79	592,763	-0.19(-0.59%)
Nov 06, 2014	31.38	32.00	31.20	31.98	887,238	+0.68(+2.17%)
Nov 05, 2014	30.98	31.94	30.95	31.30	1,842,494	+0.34(+1.10%)
Nov 04, 2014	28.54	31.24	28.50	30.96	2,186,631	+1.68(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.