Lowe's Companies (NY: LOW )

223.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 73.84 74.57 73.78 73.83 4,418,884 -0.04(-0.05%)
Oct 29, 2015 74.00 74.11 73.01 73.87 2,941,962 -0.15(-0.20%)
Oct 28, 2015 73.75 74.19 72.80 74.02 3,769,973 +0.47(+0.64%)
Oct 27, 2015 74.00 74.21 73.16 73.55 3,387,766 -0.61(-0.82%)
Oct 26, 2015 73.62 74.42 73.00 74.16 4,114,415 +0.61(+0.83%)
Oct 23, 2015 73.78 73.93 72.56 73.55 3,344,876 +0.13(+0.18%)
Oct 22, 2015 72.74 73.63 72.16 73.42 3,810,199 +0.70(+0.96%)
Oct 21, 2015 73.23 73.42 72.53 72.72 2,982,723 -0.12(-0.16%)
Oct 20, 2015 73.37 73.41 72.54 72.84 3,632,143 -0.59(-0.80%)
Oct 19, 2015 72.37 73.45 72.27 73.43 3,765,576 +0.65(+0.89%)
Oct 16, 2015 73.12 73.40 72.57 72.78 4,149,498 +0.13(+0.18%)
Oct 15, 2015 72.47 72.79 71.70 72.65 3,016,110 +0.61(+0.85%)
Oct 14, 2015 72.90 73.22 71.56 72.04 3,758,215 -0.93(-1.27%)
Oct 13, 2015 73.67 73.96 72.80 72.97 4,102,028 -0.84(-1.14%)
Oct 12, 2015 73.19 73.98 73.11 73.81 2,789,399 +0.48(+0.65%)
Oct 09, 2015 73.05 73.45 72.60 73.33 3,403,467 +0.16(+0.22%)
Oct 08, 2015 70.86 73.27 70.75 73.17 3,966,027 +1.38(+1.92%)
Oct 07, 2015 71.61 71.93 71.09 71.79 4,716,583 +0.60(+0.84%)
Oct 06, 2015 71.49 71.79 70.75 71.19 5,256,769 -0.58(-0.81%)
Oct 05, 2015 70.85 71.85 70.65 71.77 4,491,974 +1.54(+2.19%)
Oct 02, 2015 68.82 70.26 68.16 70.23 4,389,925 +0.44(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.