US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9380 CHF -0.0041 (-0.44%)
Streaming Realtime Price Updated: 10:09 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9723 0.9727 0.9709 0.9721 0 +0.00(+0.48%)
Mar 30, 2015 0.9677 0.9677 0.9667 0.9674 0 +0.01(+0.68%)
Mar 29, 2015 0.9617 0.9618 0.9607 0.9608 0 -0.00(-0.14%)
Mar 27, 2015 0.9631 0.9703 0.9557 0.9622 0 -0.00(-0.10%)
Mar 26, 2015 0.9631 0.9632 0.9630 0.9632 0 +0.00(+0.30%)
Mar 25, 2015 0.9599 0.9604 0.9599 0.9603 0 +0.00(+0.12%)
Mar 24, 2015 0.9592 0.9594 0.9590 0.9591 0 -0.01(-0.63%)
Mar 23, 2015 0.9647 0.9656 0.9647 0.9653 0 -0.01(-1.30%)
Mar 22, 2015 0.9777 0.9787 0.9774 0.9779 0 +0.00(+0.27%)
Mar 20, 2015 0.9894 0.9906 0.9729 0.9753 0 -0.01(-1.47%)
Mar 19, 2015 0.9894 0.9899 0.9892 0.9898 0 +0.01(+0.74%)
Mar 18, 2015 0.9828 0.9830 0.9825 0.9825 0 -0.02(-2.31%)
Mar 17, 2015 1.006 1.006 1.006 1.006 0 -0.00(-0.13%)
Mar 16, 2015 1.008 1.008 1.007 1.007 0 +0.00(+0.04%)
Mar 15, 2015 1.007 1.007 1.006 1.007 0 +0.00(+0.13%)
Mar 13, 2015 1.003 1.011 1.003 1.005 0 +0.00(+0.25%)
Mar 12, 2015 1.003 1.003 1.003 1.003 0 -0.01(-0.61%)
Mar 11, 2015 1.009 1.010 1.009 1.009 0 +0.01(+1.09%)
Mar 10, 2015 0.9988 0.9988 0.9980 0.9981 0 +0.01(+1.19%)
Mar 09, 2015 0.9864 0.9865 0.9861 0.9864 0 +0.00(+0.16%)
Mar 08, 2015 0.9856 0.9856 0.9839 0.9849 0 -0.00(-0.10%)
Mar 06, 2015 0.9738 0.9917 0.9721 0.9859 0 +0.01(+1.24%)
Mar 05, 2015 0.9738 0.9739 0.9736 0.9738 0 +0.01(+1.03%)
Mar 04, 2015 0.9634 0.9638 0.9634 0.9638 0 +0.00(+0.30%)
Mar 03, 2015 0.9611 0.9613 0.9607 0.9609 0 +0.00(+0.27%)
Mar 02, 2015 0.9586 0.9587 0.9580 0.9584 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.