Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.76	71.83	71.25	71.44	17,113	+0.21(+0.29%)
Jun 29, 2015	71.96	72.22	71.11	71.23	54,407	-1.35(-1.86%)
Jun 26, 2015	72.86	73.01	72.38	72.58	26,719	-0.22(-0.30%)
Jun 25, 2015	72.61	72.91	72.56	72.80	12,801	+0.40(+0.55%)
Jun 24, 2015	73.02	73.02	72.35	72.40	23,348	-0.87(-1.19%)
Jun 23, 2015	73.31	73.31	73.06	73.27	19,887	+0.14(+0.19%)
Jun 22, 2015	73.21	73.40	73.09	73.13	14,222	+0.33(+0.45%)
Jun 19, 2015	72.81	72.99	72.71	72.80	104,939	-0.06(-0.09%)
Jun 18, 2015	72.12	72.93	72.12	72.86	17,712	+1.02(+1.42%)
Jun 17, 2015	72.04	72.09	71.53	71.84	20,952	+0.11(+0.15%)
Jun 16, 2015	71.34	71.79	71.34	71.73	17,299	+0.47(+0.66%)
Jun 15, 2015	70.99	71.45	70.75	71.26	12,205	-0.05(-0.07%)
Jun 12, 2015	71.45	71.49	71.24	71.31	13,207	-0.39(-0.54%)
Jun 11, 2015	71.68	71.92	71.66	71.70	21,473	+0.20(+0.28%)
Jun 10, 2015	70.81	71.56	70.80	71.50	10,145	+0.86(+1.22%)
Jun 09, 2015	70.68	70.70	70.01	70.64	21,227	+0.06(+0.09%)
Jun 08, 2015	70.82	70.93	70.54	70.58	10,672	-0.42(-0.59%)
Jun 05, 2015	71.08	71.21	70.82	71.00	16,526	-0.21(-0.29%)
Jun 04, 2015	71.60	71.73	71.03	71.21	34,396	-0.56(-0.78%)
Jun 03, 2015	71.83	71.97	71.69	71.77	24,704	+0.11(+0.15%)
Jun 02, 2015	71.80	71.94	71.58	71.66	18,960	-0.31(-0.43%)
Jun 01, 2015	72.15	72.22	71.55	71.97	23,328	+0.06(+0.08%)
May 29, 2015	72.04	72.17	71.55	71.91	50,342	-0.23(-0.32%)
May 28, 2015	72.14	72.16	71.84	72.14	10,729	-0.10(-0.14%)
May 27, 2015	71.55	72.26	71.55	72.24	13,827	+0.94(+1.32%)
May 26, 2015	71.95	71.95	71.17	71.30	22,405	-0.73(-1.01%)
May 22, 2015	72.00	72.03	72.03	72.03	32,200	-0.11(-0.15%)
May 21, 2015	71.91	72.27	71.91	72.14	34,456	+0.10(+0.14%)
May 20, 2015	72.10	72.32	71.80	72.04	35,157	-0.02(-0.03%)
May 19, 2015	72.26	72.28	71.96	72.06	27,320	-0.02(-0.03%)
May 18, 2015	71.71	72.20	71.71	72.08	20,090	+0.38(+0.53%)
May 15, 2015	71.66	71.84	71.47	71.70	55,296	+0.15(+0.21%)
May 14, 2015	70.99	71.61	70.86	71.55	13,161	+0.99(+1.40%)
May 13, 2015	70.69	70.98	70.47	70.56	19,050	+0.08(+0.11%)
May 12, 2015	70.35	70.68	70.02	70.48	14,307	-0.25(-0.35%)
May 11, 2015	71.03	71.11	70.69	70.73	29,666	-0.23(-0.32%)
May 08, 2015	70.71	71.04	70.71	70.96	18,855	+0.90(+1.28%)
May 07, 2015	69.70	70.13	69.55	70.06	38,376	+0.59(+0.85%)
May 06, 2015	70.05	70.05	69.07	69.47	24,539	-0.28(-0.40%)
May 05, 2015	70.61	70.61	69.73	69.75	13,611	-1.05(-1.49%)
May 04, 2015	70.97	71.14	70.75	70.80	14,509	+0.17(+0.24%)
May 01, 2015	69.93	70.67	69.93	70.63	22,034	+1.06(+1.53%)
Apr 30, 2015	70.35	70.35	69.24	69.56	22,790	-0.98(-1.38%)
Apr 29, 2015	70.81	70.87	70.12	70.54	97,210	-0.46(-0.65%)
Apr 28, 2015	70.92	71.23	70.31	71.00	29,774	+0.07(+0.09%)
Apr 27, 2015	71.76	71.76	70.87	70.93	22,514	-0.56(-0.78%)
Apr 24, 2015	71.37	71.58	71.37	71.49	14,083	+0.12(+0.17%)
Apr 23, 2015	71.07	71.57	70.98	71.37	11,538	+0.10(+0.14%)
Apr 22, 2015	71.25	71.33	70.70	71.27	32,854	+0.24(+0.34%)
Apr 21, 2015	70.82	71.30	70.92	71.03	28,233	+0.21(+0.29%)
Apr 20, 2015	70.50	70.92	70.45	70.82	72,591	+0.76(+1.08%)
Apr 17, 2015	70.55	70.55	69.77	70.06	28,684	-0.86(-1.21%)
Apr 16, 2015	70.84	71.03	70.72	70.92	110,738	+0.04(+0.06%)
Apr 15, 2015	70.99	71.12	70.79	70.88	69,043	+0.23(+0.33%)
Apr 14, 2015	70.64	70.82	70.30	70.65	120,992	-0.08(-0.11%)
Apr 13, 2015	71.23	71.34	70.73	70.73	37,169	-0.37(-0.52%)
Apr 10, 2015	70.76	71.12	70.69	71.10	55,176	+0.40(+0.56%)
Apr 09, 2015	70.59	70.80	70.29	70.70	15,824	+0.24(+0.34%)
Apr 08, 2015	70.44	70.61	70.29	70.46	18,396	+0.24(+0.34%)
Apr 07, 2015	70.40	70.72	70.22	70.22	81,980	-0.02(-0.02%)
Apr 06, 2015	69.50	70.48	69.50	70.24	25,571	+0.35(+0.50%)
Apr 02, 2015	69.86	69.89	69.89	69.89	13,900	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.