Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.41	51.65	51.31	51.53	927,840	-0.12(-0.23%)
Mar 30, 2015	51.45	51.87	51.39	51.65	635,332	+0.27(+0.53%)
Mar 27, 2015	51.23	51.51	51.10	51.38	680,367	+0.06(+0.12%)
Mar 26, 2015	50.92	51.52	50.53	51.32	726,709	+0.14(+0.27%)
Mar 25, 2015	52.26	52.26	51.17	51.18	806,413	-0.94(-1.80%)
Mar 24, 2015	53.07	53.07	52.04	52.12	717,874	-0.73(-1.39%)
Mar 23, 2015	53.26	53.36	52.82	52.85	772,840	-0.57(-1.06%)
Mar 20, 2015	53.47	53.57	53.05	53.42	1,563,229	-0.16(-0.30%)
Mar 19, 2015	53.41	53.97	53.35	53.58	712,747	-0.01(-0.01%)
Mar 18, 2015	53.11	53.71	52.59	53.59	656,809	+0.40(+0.75%)
Mar 17, 2015	52.90	53.33	52.87	53.19	703,189	+0.33(+0.63%)
Mar 16, 2015	52.37	52.93	52.13	52.85	479,856	+0.73(+1.39%)
Mar 13, 2015	52.18	52.47	51.80	52.13	389,296	-0.15(-0.28%)
Mar 12, 2015	51.99	52.50	51.91	52.27	411,450	+0.35(+0.67%)
Mar 11, 2015	51.09	51.95	51.01	51.93	697,507	+0.72(+1.41%)
Mar 10, 2015	51.44	51.67	50.96	51.21	821,176	-0.63(-1.21%)
Mar 09, 2015	51.74	52.03	51.61	51.83	389,545	+0.16(+0.31%)
Mar 06, 2015	51.51	52.17	51.47	51.67	641,218	-0.09(-0.17%)
Mar 05, 2015	51.77	51.87	51.35	51.76	531,276	-0.00(-0.01%)
Mar 04, 2015	51.95	52.02	51.57	51.77	531,841	-0.25(-0.49%)
Mar 03, 2015	52.81	52.89	51.88	52.02	945,696	-0.88(-1.67%)
Mar 02, 2015	52.17	52.97	52.17	52.90	659,494	+0.82(+1.58%)
Feb 27, 2015	52.10	52.27	52.01	52.08	608,043	-0.16(-0.31%)
Feb 26, 2015	52.33	52.53	52.00	52.24	721,953	-0.13(-0.24%)
Feb 25, 2015	52.22	52.59	52.22	52.37	718,999	+0.08(+0.15%)
Feb 24, 2015	52.00	52.40	51.58	52.29	840,865	+0.42(+0.81%)
Feb 23, 2015	51.97	52.25	51.53	51.87	728,281	+0.02(+0.03%)
Feb 20, 2015	51.61	51.87	50.79	51.85	676,861	+0.05(+0.10%)
Feb 19, 2015	51.21	52.05	50.99	51.80	1,050,558	+0.53(+1.03%)
Feb 18, 2015	51.01	51.35	50.88	51.27	720,858	+0.28(+0.56%)
Feb 17, 2015	50.63	51.09	50.55	50.99	739,938	+0.15(+0.30%)
Feb 13, 2015	50.13	50.84	50.84	50.84	730,500	+0.64(+1.28%)
Feb 12, 2015	49.78	50.31	49.70	50.19	885,691	+0.50(+1.01%)
Feb 11, 2015	49.45	49.82	49.22	49.69	734,358	+0.23(+0.47%)
Feb 10, 2015	49.31	49.61	48.84	49.46	769,591	+0.47(+0.96%)
Feb 09, 2015	49.37	49.58	48.66	48.99	1,201,515	-0.47(-0.95%)
Feb 06, 2015	48.32	49.89	47.69	49.46	1,154,701	+0.35(+0.71%)
Feb 05, 2015	48.33	50.65	48.33	49.11	2,223,439	+1.54(+3.24%)
Feb 04, 2015	47.55	48.00	47.13	47.57	1,326,970	-0.43(-0.90%)
Feb 03, 2015	48.09	48.10	47.55	48.00	1,700,307	+0.50(+1.05%)
Feb 02, 2015	46.49	47.54	46.33	47.51	1,676,419	+0.76(+1.63%)
Jan 30, 2015	47.27	47.49	46.68	46.75	1,625,788	-0.78(-1.64%)
Jan 29, 2015	48.42	48.75	47.35	47.53	1,268,373	-0.89(-1.84%)
Jan 28, 2015	49.34	49.95	48.29	48.42	854,727	-0.51(-1.05%)
Jan 27, 2015	48.97	49.35	48.67	48.93	1,109,626	-0.57(-1.14%)
Jan 26, 2015	50.05	50.33	49.41	49.50	844,645	-0.40(-0.81%)
Jan 23, 2015	49.15	50.13	49.07	49.90	1,207,171	+0.66(+1.34%)
Jan 22, 2015	47.97	49.50	47.97	49.24	1,121,764	+1.35(+2.82%)
Jan 21, 2015	48.45	48.60	47.36	47.89	1,130,680	-0.60(-1.24%)
Jan 20, 2015	48.14	48.70	47.52	48.49	964,653	+0.23(+0.48%)
Jan 16, 2015	47.83	48.43	47.83	48.26	859,948	+0.19(+0.40%)
Jan 15, 2015	48.76	49.00	47.94	48.07	867,462	-0.39(-0.80%)
Jan 14, 2015	48.31	49.01	48.08	48.45	932,790	-0.43(-0.89%)
Jan 13, 2015	49.19	49.65	48.52	48.89	1,124,641	+0.00(+0.00%)
Jan 12, 2015	49.39	49.78	48.85	48.89	785,880	-0.53(-1.08%)
Jan 09, 2015	50.43	50.87	49.35	49.42	974,895	-1.02(-2.02%)
Jan 08, 2015	49.44	50.71	49.39	50.44	862,501	+1.29(+2.63%)
Jan 07, 2015	49.69	50.07	48.80	49.15	942,418	-0.27(-0.54%)
Jan 06, 2015	50.35	50.91	48.93	49.41	1,130,916	-0.95(-1.88%)
Jan 05, 2015	51.55	51.55	50.31	50.36	780,327	-1.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.