Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	197.09	197.74	195.38	197.22	626,222	+0.46(+0.23%)
Feb 26, 2015	198.15	198.59	196.03	196.76	452,127	-1.52(-0.77%)
Feb 25, 2015	198.17	199.84	197.41	198.28	498,627	-0.22(-0.11%)
Feb 24, 2015	200.14	200.90	198.28	198.50	571,142	-2.51(-1.25%)
Feb 23, 2015	200.56	201.71	199.43	201.01	611,563	+0.83(+0.41%)
Feb 20, 2015	199.87	201.71	198.79	200.18	950,271	+1.39(+0.70%)
Feb 19, 2015	202.13	202.55	198.34	198.79	749,362	-4.37(-2.15%)
Feb 18, 2015	203.28	203.58	200.84	203.16	508,179	+0.03(+0.01%)
Feb 17, 2015	202.75	204.09	201.96	203.13	724,490	+0.52(+0.26%)
Feb 13, 2015	203.46	202.61	202.61	202.61	447,600	-1.18(-0.58%)
Feb 12, 2015	202.69	204.17	201.68	203.79	459,981	+0.96(+0.47%)
Feb 11, 2015	204.18	204.92	201.81	202.83	737,581	-0.85(-0.42%)
Feb 10, 2015	203.65	204.10	201.71	203.68	657,751	+1.08(+0.53%)
Feb 09, 2015	204.25	204.63	202.29	202.60	781,287	-1.87(-0.91%)
Feb 06, 2015	206.12	206.17	202.96	204.47	1,871,625	-2.29(-1.11%)
Feb 05, 2015	202.72	206.81	202.57	206.76	639,525	+4.10(+2.02%)
Feb 04, 2015	202.06	203.30	200.51	202.66	679,587	-0.37(-0.18%)
Feb 03, 2015	201.87	203.06	200.06	203.03	663,243	+1.28(+0.63%)
Feb 02, 2015	201.01	202.12	197.82	201.75	628,557	+0.91(+0.45%)
Jan 30, 2015	203.38	203.87	200.74	200.84	1,259,767	-3.35(-1.64%)
Jan 29, 2015	202.66	204.41	201.59	204.19	333,298	+1.43(+0.71%)
Jan 28, 2015	205.50	206.91	202.68	202.76	467,964	-1.91(-0.93%)
Jan 27, 2015	203.64	206.14	203.08	204.67	443,017	+0.28(+0.14%)
Jan 26, 2015	202.73	204.50	201.54	204.39	516,031	+1.64(+0.81%)
Jan 23, 2015	204.08	206.16	202.17	202.75	536,572	-2.47(-1.20%)
Jan 22, 2015	201.46	205.45	201.05	205.22	767,957	+4.21(+2.09%)
Jan 21, 2015	201.72	202.09	200.18	201.01	559,309	-1.57(-0.78%)
Jan 20, 2015	203.36	203.78	201.82	202.58	555,231	+0.33(+0.16%)
Jan 16, 2015	199.82	202.65	198.56	202.25	609,581	+2.81(+1.41%)
Jan 15, 2015	198.82	201.14	198.55	199.44	720,885	+0.62(+0.31%)
Jan 14, 2015	197.98	199.48	197.01	198.82	608,386	-0.10(-0.05%)
Jan 13, 2015	198.75	200.40	198.20	198.92	769,870	+0.77(+0.39%)
Jan 12, 2015	198.52	199.28	197.93	198.15	404,385	-0.35(-0.18%)
Jan 09, 2015	198.40	198.77	195.63	198.50	611,933	+0.60(+0.30%)
Jan 08, 2015	195.82	198.56	194.71	197.90	893,929	+2.66(+1.36%)
Jan 07, 2015	191.80	195.53	190.67	195.24	734,201	+3.92(+2.05%)
Jan 06, 2015	189.79	191.80	189.19	191.32	642,780	+3.21(+1.71%)
Jan 05, 2015	186.82	188.91	186.17	188.11	481,883	+0.88(+0.47%)
Jan 02, 2015	185.35	187.63	185.05	187.23	415,403	+2.38(+1.29%)
Dec 31, 2014	188.76	184.85	184.85	184.85	525,000	-3.77(-2.00%)
Dec 30, 2014	189.34	190.00	188.28	188.62	337,477	-0.73(-0.39%)
Dec 29, 2014	187.94	189.98	187.93	189.35	397,490	+1.39(+0.74%)
Dec 26, 2014	187.44	188.98	187.21	187.96	229,542	+0.53(+0.28%)
Dec 24, 2014	188.66	187.43	187.43	187.43	218,000	-1.18(-0.63%)
Dec 23, 2014	188.74	189.72	188.02	188.61	472,889	+0.11(+0.06%)
Dec 22, 2014	185.60	188.68	185.31	188.50	513,437	+3.55(+1.92%)
Dec 19, 2014	186.18	186.36	184.35	184.95	1,209,926	-0.39(-0.21%)
Dec 18, 2014	184.47	185.41	182.56	185.34	704,503	+2.47(+1.35%)
Dec 17, 2014	179.87	182.87	178.93	182.87	972,587	+4.02(+2.25%)
Dec 16, 2014	179.97	180.50	178.42	178.85	705,693	-1.22(-0.68%)
Dec 15, 2014	182.53	183.21	179.51	180.07	736,696	-2.07(-1.14%)
Dec 12, 2014	183.83	185.24	182.06	182.14	618,159	-2.33(-1.26%)
Dec 11, 2014	185.17	185.74	184.00	184.47	453,066	-1.19(-0.64%)
Dec 10, 2014	185.43	186.99	184.49	185.66	686,609	-0.25(-0.13%)
Dec 09, 2014	184.19	186.30	184.10	185.91	443,531	+0.38(+0.20%)
Dec 08, 2014	184.58	186.53	184.58	185.53	514,633	+0.97(+0.53%)
Dec 05, 2014	185.01	185.45	183.41	184.56	483,332	-0.94(-0.51%)
Dec 04, 2014	184.89	186.00	183.91	185.50	561,616	-0.63(-0.34%)
Dec 03, 2014	185.89	186.71	184.74	186.13	567,951	+0.15(+0.08%)
Dec 02, 2014	186.56	186.56	185.11	185.98	669,916	-0.28(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.