South Korea Bull 3X Direxion (NY: KORU )

17.55 USD -1.53 (-8.02%)
Streaming Delayed Price Updated: 2:29 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.22 25.41 25.20 25.41 4,965 -1.06(-4.02%)
Nov 27, 2015 26.69 26.69 26.41 26.48 1,250 -0.50(-1.86%)
Nov 25, 2015 27.00 26.98 26.98 26.98 2,100 +0.01(+0.04%)
Nov 24, 2015 26.28 26.97 26.28 26.97 1,543 +0.97(+3.73%)
Nov 23, 2015 25.74 26.09 25.74 26.00 5,097 -0.12(-0.46%)
Nov 20, 2015 26.50 26.50 26.12 26.12 1,137 +0.36(+1.41%)
Nov 19, 2015 25.57 25.80 25.48 25.76 3,565 +1.20(+4.89%)
Nov 18, 2015 24.02 24.63 23.93 24.56 3,631 +0.98(+4.15%)
Nov 17, 2015 23.93 23.98 23.58 23.58 2,552 -0.56(-2.32%)
Nov 16, 2015 23.45 24.14 23.29 24.14 2,406 +0.67(+2.85%)
Nov 13, 2015 24.01 24.01 23.47 23.47 652 -1.45(-5.82%)
Nov 12, 2015 25.24 25.36 24.79 24.92 2,250 -0.81(-3.15%)
Nov 11, 2015 26.01 26.03 25.73 25.73 942 +0.35(+1.38%)
Nov 10, 2015 25.40 25.40 25.23 25.38 1,581 -0.71(-2.72%)
Nov 09, 2015 26.74 26.75 26.02 26.09 9,447 -1.66(-5.98%)
Nov 06, 2015 27.24 27.77 27.24 27.75 6,222 -1.80(-6.10%)
Nov 05, 2015 29.28 29.55 29.16 29.55 3,728 -0.05(-0.16%)
Nov 04, 2015 30.40 30.40 29.36 29.60 7,339 -1.39(-4.49%)
Nov 03, 2015 30.20 31.01 30.20 30.99 4,487 +1.28(+4.31%)
Nov 02, 2015 29.17 29.71 29.17 29.71 722 +1.48(+5.24%)
Oct 30, 2015 28.44 28.60 28.23 28.23 2,458 +0.90(+3.29%)
Oct 29, 2015 26.92 27.33 26.92 27.33 1,934 -0.07(-0.26%)
Oct 28, 2015 28.92 28.92 27.16 27.40 2,766 -0.74(-2.61%)
Oct 27, 2015 28.46 28.46 28.11 28.14 4,128 -0.72(-2.51%)
Oct 26, 2015 28.86 28.86 28.86 28.86 130 +0.00(+0.00%)
Oct 23, 2015 28.90 28.90 28.84 28.86 1,420 +0.16(+0.56%)
Oct 22, 2015 28.20 28.70 28.20 28.70 5,787 +1.15(+4.17%)
Oct 21, 2015 27.58 27.71 27.45 27.55 3,361 -0.49(-1.76%)
Oct 20, 2015 28.14 28.14 28.04 28.04 369 +0.33(+1.18%)
Oct 19, 2015 28.04 28.04 27.72 27.72 1,902 -0.51(-1.81%)
Oct 16, 2015 27.97 28.23 27.89 28.23 2,700 -0.52(-1.81%)
Oct 15, 2015 28.33 28.75 28.28 28.75 12,586 +2.18(+8.20%)
Oct 14, 2015 26.20 26.60 26.20 26.57 3,059 +0.74(+2.86%)
Oct 13, 2015 25.62 26.17 25.62 25.83 4,548 -0.69(-2.59%)
Oct 12, 2015 27.00 27.00 26.52 26.52 1,637 -0.32(-1.21%)
Oct 09, 2015 27.90 28.20 26.69 26.84 4,201 +0.65(+2.48%)
Oct 08, 2015 25.34 26.25 25.34 26.19 12,501 +0.65(+2.55%)
Oct 07, 2015 25.44 25.90 25.44 25.54 8,914 +2.08(+8.87%)
Oct 06, 2015 23.22 23.47 23.18 23.46 2,170 -0.05(-0.21%)
Oct 05, 2015 23.05 23.55 23.05 23.51 10,667 +1.38(+6.25%)
Oct 02, 2015 20.89 22.13 20.79 22.13 4,310 +0.44(+2.02%)
Oct 01, 2015 21.45 21.69 21.45 21.69 734 +1.22(+5.96%)
Sep 30, 2015 20.44 20.68 20.44 20.47 9,077 +1.77(+9.47%)
Sep 29, 2015 18.70 18.70 18.70 18.70 325 +0.07(+0.38%)
Sep 28, 2015 19.64 19.64 18.57 18.63 3,938 -1.17(-5.89%)
Sep 25, 2015 19.98 19.98 19.80 19.80 4,040 -0.02(-0.11%)
Sep 24, 2015 19.23 19.90 19.23 19.82 2,900 -0.25(-1.27%)
Sep 23, 2015 20.09 20.09 20.07 20.07 792 -0.54(-2.64%)
Sep 22, 2015 20.73 20.73 20.47 20.61 7,640 -0.85(-3.95%)
Sep 21, 2015 21.75 21.75 21.37 21.46 10,057 -1.59(-6.90%)
Sep 18, 2015 22.99 23.21 22.93 23.05 3,423 -0.63(-2.66%)
Sep 17, 2015 23.08 23.87 23.08 23.68 2,335 +0.39(+1.68%)
Sep 16, 2015 22.65 23.34 22.65 23.29 12,638 +2.43(+11.65%)
Sep 15, 2015 20.49 20.97 20.49 20.86 7,010 +0.80(+3.99%)
Sep 14, 2015 20.08 20.08 20.05 20.06 1,629 -0.58(-2.81%)
Sep 11, 2015 20.17 20.64 20.17 20.64 1,450 +0.11(+0.54%)
Sep 10, 2015 20.14 20.57 20.14 20.53 3,886 +0.64(+3.22%)
Sep 09, 2015 20.35 20.38 19.89 19.89 6,742 +1.02(+5.41%)
Sep 08, 2015 18.79 18.87 18.77 18.87 1,504 +1.12(+6.31%)
Sep 04, 2015 18.45 17.75 17.75 17.75 2,600 -2.03(-10.26%)
Sep 03, 2015 19.78 19.78 19.78 19.78 682 +0.30(+1.56%)
Sep 02, 2015 19.27 19.48 19.27 19.48 1,000 +0.85(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.