Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.00	22.39	20.76	22.18	56,349	+1.06(+5.02%)
Jan 30, 2014	21.68	22.50	21.00	21.12	68,828	-0.49(-2.27%)
Jan 29, 2014	21.70	22.00	21.00	21.61	42,581	-0.12(-0.55%)
Jan 28, 2014	20.43	22.17	20.40	21.73	49,392	+1.05(+5.08%)
Jan 27, 2014	22.00	22.54	19.80	20.68	185,651	-1.92(-8.50%)
Jan 24, 2014	22.50	23.20	22.03	22.60	144,132	-0.18(-0.79%)
Jan 23, 2014	22.77	23.68	21.93	22.78	176,985	-0.57(-2.44%)
Jan 22, 2014	25.43	25.43	22.76	23.35	213,665	-0.63(-2.63%)
Jan 21, 2014	25.25	25.75	23.90	23.98	284,615	+0.14(+0.59%)
Jan 17, 2014	23.27	23.84	23.84	23.84	43,000	+0.57(+2.45%)
Jan 16, 2014	23.49	25.00	23.03	23.27	156,606	-0.17(-0.73%)
Jan 15, 2014	23.06	23.45	22.91	23.44	88,244	+0.38(+1.65%)
Jan 14, 2014	22.51	23.25	22.51	23.06	59,772	+0.39(+1.72%)
Jan 13, 2014	23.09	23.35	22.18	22.67	91,292	-0.12(-0.53%)
Jan 10, 2014	22.50	23.00	22.12	22.79	121,387	+0.35(+1.56%)
Jan 09, 2014	21.10	22.45	21.10	22.44	133,488	+1.58(+7.57%)
Jan 08, 2014	20.88	21.31	20.60	20.86	91,548	-0.17(-0.81%)
Jan 07, 2014	19.34	21.26	19.34	21.03	273,562	+2.03(+10.68%)
Jan 06, 2014	19.02	19.02	18.53	19.00	41,181	+0.17(+0.90%)
Jan 03, 2014	19.44	19.47	18.52	18.83	59,948	-0.44(-2.28%)
Jan 02, 2014	20.08	20.08	19.24	19.27	87,604	-0.81(-4.03%)
Dec 31, 2013	20.32	20.08	20.08	20.08	80,200	-0.03(-0.15%)
Dec 30, 2013	20.91	21.20	19.25	20.11	213,030	+0.22(+1.11%)
Dec 27, 2013	20.00	23.00	19.50	19.89	659,778	+2.77(+16.18%)
Dec 26, 2013	16.89	17.25	16.73	17.12	42,691	+0.39(+2.33%)
Dec 24, 2013	17.00	17.15	16.72	16.73	14,796	-0.27(-1.59%)
Dec 23, 2013	17.05	17.32	16.75	17.00	49,406	-0.05(-0.29%)
Dec 20, 2013	17.00	17.47	16.75	17.05	59,496	+0.11(+0.65%)
Dec 19, 2013	16.15	17.25	15.90	16.94	100,307	+0.84(+5.22%)
Dec 18, 2013	15.00	16.25	14.79	16.10	68,741	+1.02(+6.76%)
Dec 17, 2013	14.95	15.14	14.80	15.08	18,401	-0.01(-0.07%)
Dec 16, 2013	15.00	15.17	15.00	15.09	37,259	+0.44(+3.00%)
Dec 13, 2013	15.10	15.24	14.33	14.65	20,469	-0.35(-2.33%)
Dec 12, 2013	15.08	15.38	14.80	15.00	62,650	-0.05(-0.33%)
Dec 11, 2013	14.80	15.05	14.63	15.05	44,303	+0.26(+1.76%)
Dec 10, 2013	14.66	14.86	14.61	14.79	27,801	+0.16(+1.09%)
Dec 09, 2013	14.81	14.81	14.44	14.63	64,628	+0.05(+0.34%)
Dec 06, 2013	14.05	14.87	14.05	14.58	0	+0.57(+4.07%)
Dec 05, 2013	13.05	14.15	12.91	14.01	0	+0.83(+6.30%)
Dec 04, 2013	13.40	13.44	12.81	13.18	0	-0.31(-2.30%)
Dec 03, 2013	13.58	13.66	13.18	13.49	0	-0.35(-2.53%)
Dec 02, 2013	14.22	14.23	13.31	13.84	0	-0.41(-2.88%)
Nov 29, 2013	14.96	15.17	14.25	14.25	0	-0.55(-3.72%)
Nov 27, 2013	14.95	15.00	14.08	14.80	0	+0.14(+0.95%)
Nov 26, 2013	15.55	15.55	14.28	14.66	0	-0.62(-4.06%)
Nov 25, 2013	13.54	15.94	13.49	15.28	0	+1.92(+14.37%)
Nov 22, 2013	13.61	13.70	13.24	13.36	0	+0.16(+1.21%)
Nov 21, 2013	13.37	13.80	12.79	13.20	0	-0.25(-1.86%)
Nov 20, 2013	12.72	13.49	12.72	13.45	0	+0.86(+6.83%)
Nov 19, 2013	12.17	12.79	12.10	12.59	0	+0.41(+3.37%)
Nov 18, 2013	11.98	12.18	11.80	12.18	0	+0.34(+2.87%)
Nov 15, 2013	11.42	11.85	11.35	11.84	0	+0.32(+2.78%)
Nov 14, 2013	11.60	11.89	11.29	11.52	0	-0.36(-3.03%)
Nov 12, 2013	12.00	12.00	11.26	11.88	0	-0.11(-0.92%)
Nov 11, 2013	11.81	12.00	11.73	11.99	0	+0.26(+2.22%)
Nov 08, 2013	11.42	11.75	11.01	11.73	0	+0.38(+3.35%)
Nov 07, 2013	11.40	11.57	11.02	11.35	0	+0.09(+0.84%)
Nov 06, 2013	11.01	11.61	10.80	11.26	0	+0.17(+1.49%)
Nov 05, 2013	10.30	11.11	10.30	11.09	0	+0.73(+7.05%)
Nov 04, 2013	10.20	10.43	10.15	10.36	0	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.