Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.00	57.41	56.92	57.20	7,772,484	+0.93(+1.65%)
Oct 30, 2014	56.46	56.56	55.91	56.27	5,001,860	+0.46(+0.82%)
Oct 29, 2014	56.06	56.20	55.52	55.81	3,540,223	-0.25(-0.45%)
Oct 28, 2014	55.66	56.06	55.62	56.06	4,646,399	+0.59(+1.06%)
Oct 27, 2014	55.21	55.83	55.33	55.47	3,365,380	+0.14(+0.25%)
Oct 24, 2014	54.85	55.34	54.58	55.33	4,586,218	+0.37(+0.67%)
Oct 23, 2014	54.43	55.19	54.38	54.96	8,477,023	+1.02(+1.89%)
Oct 22, 2014	54.50	54.85	53.93	53.94	5,097,917	-0.65(-1.19%)
Oct 21, 2014	53.66	54.60	53.46	54.59	4,316,717	+1.10(+2.06%)
Oct 20, 2014	52.35	53.63	52.35	53.49	5,876,152	+0.98(+1.87%)
Oct 17, 2014	51.88	52.90	51.83	52.51	7,948,064	+1.10(+2.14%)
Oct 16, 2014	50.72	51.77	50.29	51.41	5,330,155	+0.20(+0.39%)
Oct 15, 2014	51.47	51.67	49.85	51.21	10,547,391	-0.80(-1.54%)
Oct 14, 2014	52.09	52.55	51.20	52.01	11,281,865	-0.46(-0.88%)
Oct 13, 2014	53.50	53.65	52.35	52.47	8,235,885	-1.23(-2.29%)
Oct 10, 2014	53.98	54.58	53.68	53.70	7,372,014	-0.21(-0.39%)
Oct 09, 2014	54.25	54.75	53.83	53.91	6,799,473	-0.43(-0.79%)
Oct 08, 2014	53.23	54.42	53.14	54.34	5,806,921	+1.16(+2.18%)
Oct 07, 2014	53.30	53.82	53.16	53.18	4,886,761	-0.42(-0.78%)
Oct 06, 2014	53.77	54.12	53.38	53.60	3,237,135	+0.01(+0.02%)
Oct 03, 2014	53.31	53.72	53.21	53.59	4,172,727	+0.56(+1.06%)
Oct 02, 2014	52.62	53.34	52.58	53.03	4,471,817	+0.43(+0.82%)
Oct 01, 2014	52.76	53.06	52.45	52.60	5,502,894	-0.32(-0.60%)
Sep 30, 2014	53.40	53.44	52.56	52.92	5,349,841	-0.43(-0.81%)
Sep 29, 2014	52.97	53.44	52.76	53.35	4,371,253	+0.17(+0.32%)
Sep 26, 2014	53.16	53.35	52.89	53.18	4,428,689	+0.11(+0.21%)
Sep 25, 2014	53.45	53.76	53.02	53.07	4,223,169	-0.56(-1.04%)
Sep 24, 2014	53.15	53.79	53.09	53.63	4,567,051	+0.51(+0.96%)
Sep 23, 2014	53.28	53.48	53.06	53.12	3,488,522	-0.34(-0.64%)
Sep 22, 2014	53.92	53.92	53.30	53.46	3,885,203	-0.63(-1.16%)
Sep 19, 2014	54.38	54.81	53.81	54.09	7,181,433	-0.06(-0.11%)
Sep 18, 2014	53.95	54.33	53.80	54.15	4,199,904	+0.29(+0.54%)
Sep 17, 2014	53.79	54.24	53.67	53.86	5,878,891	+0.16(+0.30%)
Sep 16, 2014	53.00	53.97	52.91	53.70	5,177,599	+0.57(+1.07%)
Sep 15, 2014	52.95	53.24	52.71	53.13	4,418,159	+0.16(+0.30%)
Sep 12, 2014	53.12	53.38	52.67	52.97	5,443,512	-0.11(-0.21%)
Sep 11, 2014	53.04	53.20	52.67	53.08	6,348,511	-0.31(-0.58%)
Sep 10, 2014	53.11	53.42	52.89	53.39	3,265,147	+0.36(+0.68%)
Sep 09, 2014	53.44	53.54	52.91	53.03	3,342,040	-0.51(-0.95%)
Sep 08, 2014	53.83	54.13	53.46	53.54	4,024,557	-0.57(-1.05%)
Sep 05, 2014	53.53	54.14	53.17	54.11	5,073,287	+0.50(+0.93%)
Sep 04, 2014	53.00	53.70	52.95	53.61	6,665,096	+0.70(+1.32%)
Sep 03, 2014	52.70	53.04	52.36	52.91	5,820,098	+0.30(+0.57%)
Sep 02, 2014	52.66	52.94	52.03	52.61	5,144,158	+0.10(+0.19%)
Aug 29, 2014	52.50	52.51	52.51	52.51	3,510,600	-0.03(-0.06%)
Aug 28, 2014	52.15	52.69	52.03	52.54	4,357,484	+0.02(+0.04%)
Aug 27, 2014	52.68	52.84	52.46	52.52	4,927,883	-0.06(-0.11%)
Aug 26, 2014	52.63	52.96	52.55	52.58	4,816,075	-0.12(-0.23%)
Aug 25, 2014	52.80	52.95	52.50	52.70	3,779,307	+0.17(+0.32%)
Aug 22, 2014	52.49	52.89	52.13	52.53	5,062,238	-0.14(-0.27%)
Aug 21, 2014	52.64	52.94	52.49	52.67	7,154,116	+0.34(+0.65%)
Aug 20, 2014	49.95	52.66	49.70	52.33	18,411,734	+0.81(+1.57%)
Aug 19, 2014	51.81	52.00	51.29	51.52	9,335,025	+1.07(+2.12%)
Aug 18, 2014	50.50	50.69	50.34	50.45	4,817,867	+0.45(+0.90%)
Aug 15, 2014	50.56	51.19	49.59	50.00	6,642,190	-0.41(-0.81%)
Aug 14, 2014	49.96	50.41	49.75	50.41	3,605,174	+0.56(+1.12%)
Aug 13, 2014	49.91	50.30	49.62	49.85	4,397,796	+0.02(+0.04%)
Aug 12, 2014	49.78	49.95	49.59	49.83	3,287,292	-0.03(-0.06%)
Aug 11, 2014	49.84	49.95	49.41	49.86	4,070,534	+0.14(+0.28%)
Aug 08, 2014	48.26	49.74	48.20	49.72	7,386,371	+1.80(+3.76%)
Aug 07, 2014	48.26	48.50	47.80	47.92	3,175,690	-0.18(-0.37%)
Aug 06, 2014	47.59	48.22	47.52	48.10	3,968,528	+0.46(+0.97%)
Aug 05, 2014	47.76	48.23	47.55	47.64	4,879,427	-0.27(-0.56%)
Aug 04, 2014	47.61	48.05	47.60	47.91	3,489,102	+0.32(+0.67%)
Aug 01, 2014	47.89	48.13	47.27	47.59	5,231,215	-0.26(-0.54%)
Jul 31, 2014	48.18	48.47	47.85	47.85	4,738,378	-0.62(-1.28%)
Jul 30, 2014	48.20	48.54	48.06	48.47	4,380,564	+0.43(+0.90%)
Jul 29, 2014	47.72	48.26	47.70	48.04	4,181,429	+0.35(+0.73%)
Jul 28, 2014	47.76	47.85	47.35	47.69	3,192,891	-0.01(-0.02%)
Jul 25, 2014	47.81	48.13	47.55	47.70	4,531,111	-0.30(-0.62%)
Jul 24, 2014	47.98	48.36	47.88	48.00	3,934,598	+0.09(+0.19%)
Jul 23, 2014	47.77	48.00	47.60	47.91	3,885,119	+0.12(+0.25%)
Jul 22, 2014	47.59	48.08	47.54	47.79	3,222,344	+0.21(+0.44%)
Jul 21, 2014	47.62	47.76	47.42	47.58	3,117,933	-0.23(-0.48%)
Jul 18, 2014	47.45	47.87	47.38	47.81	5,211,250	+0.51(+1.08%)
Jul 17, 2014	47.42	47.77	47.22	47.30	5,010,001	-0.36(-0.76%)
Jul 16, 2014	47.63	47.77	47.23	47.66	5,317,819	+0.15(+0.32%)
Jul 15, 2014	47.35	47.73	47.27	47.51	5,921,708	+0.29(+0.61%)
Jul 14, 2014	47.70	47.70	47.14	47.22	4,358,850	-0.22(-0.46%)
Jul 11, 2014	47.18	47.51	47.09	47.44	4,430,792	+0.24(+0.51%)
Jul 10, 2014	46.67	47.42	46.48	47.20	8,008,680	-0.66(-1.38%)
Jul 09, 2014	48.01	48.32	47.59	47.86	5,827,692	+0.04(+0.08%)
Jul 08, 2014	48.08	48.15	47.63	47.82	5,011,324	-0.39(-0.81%)
Jul 07, 2014	48.10	48.40	47.97	48.21	4,538,038	-0.02(-0.04%)
Jul 03, 2014	48.22	48.23	48.23	48.23	2,132,400	+0.11(+0.23%)
Jul 02, 2014	48.16	48.39	48.00	48.12	3,097,921	-0.01(-0.02%)
Jul 01, 2014	48.03	48.42	47.97	48.13	5,836,786	+0.14(+0.29%)
Jun 30, 2014	47.32	48.06	47.07	47.99	7,388,738	+0.57(+1.20%)
Jun 27, 2014	47.13	47.57	47.06	47.42	5,216,885	+0.22(+0.47%)
Jun 26, 2014	46.83	47.44	46.75	47.20	5,272,039	+0.50(+1.07%)
Jun 25, 2014	46.58	46.88	46.39	46.70	5,059,487	+0.19(+0.41%)
Jun 24, 2014	45.96	46.86	45.70	46.51	11,137,620	+0.43(+0.93%)
Jun 23, 2014	45.98	46.23	45.84	46.08	6,500,480	+0.06(+0.13%)
Jun 20, 2014	46.08	46.24	45.65	46.02	13,871,064	+0.12(+0.26%)
Jun 19, 2014	45.94	46.19	45.60	45.90	4,751,217	+0.06(+0.13%)
Jun 18, 2014	45.76	45.95	45.50	45.84	10,408,444	+0.00(+0.00%)
Jun 17, 2014	45.34	46.06	45.24	45.84	8,366,858	+0.42(+0.92%)
Jun 16, 2014	45.36	45.62	45.21	45.42	6,713,149	-0.03(-0.07%)
Jun 13, 2014	45.69	45.83	45.10	45.45	6,139,509	-0.10(-0.22%)
Jun 12, 2014	46.57	46.66	45.52	45.55	11,318,014	-1.36(-2.90%)
Jun 11, 2014	47.38	47.52	46.82	46.91	4,244,899	-0.68(-1.43%)
Jun 10, 2014	47.45	47.75	47.28	47.59	3,532,245	-0.18(-0.38%)
Jun 06, 2014	47.53	47.90	47.44	47.77	3,860,498	+0.37(+0.78%)
Jun 05, 2014	47.34	47.61	47.06	47.40	4,300,060	+0.23(+0.49%)
Jun 04, 2014	47.09	47.40	46.86	47.17	4,498,699	-0.05(-0.11%)
Jun 03, 2014	46.82	47.38	46.80	47.22	3,552,240	+0.21(+0.45%)
Jun 02, 2014	47.09	47.41	46.89	47.01	4,070,791	-0.07(-0.15%)
May 30, 2014	46.97	47.11	46.56	47.08	4,288,583	+0.07(+0.15%)
May 29, 2014	46.86	47.15	46.45	47.01	3,944,167	+0.30(+0.64%)
May 28, 2014	46.91	47.24	46.57	46.71	6,820,542	-1.07(-2.24%)
May 27, 2014	47.18	47.83	47.15	47.78	5,534,362	+0.72(+1.53%)
May 23, 2014	46.82	47.06	47.06	47.06	5,096,400	+0.03(+0.06%)
May 22, 2014	45.20	47.15	45.20	47.03	5,873,229	+1.62(+3.57%)
May 21, 2014	45.40	45.84	44.31	45.41	8,571,958	-0.11(-0.24%)
May 20, 2014	46.01	46.29	45.25	45.52	8,850,388	-0.03(-0.07%)
May 19, 2014	45.24	45.69	44.99	45.55	4,567,696	+0.19(+0.42%)
May 16, 2014	44.77	45.40	44.77	45.36	5,727,092	+0.73(+1.64%)
May 15, 2014	44.91	44.91	44.13	44.63	7,721,247	-0.54(-1.20%)
May 14, 2014	45.68	45.70	44.99	45.17	5,480,321	-0.59(-1.29%)
May 13, 2014	46.30	46.63	45.51	45.76	3,962,326	-0.52(-1.12%)
May 12, 2014	45.83	46.45	45.82	46.28	2,819,578	+0.57(+1.25%)
May 09, 2014	45.01	45.73	44.89	45.71	4,023,693	+0.69(+1.53%)
May 08, 2014	45.07	45.79	44.78	45.02	3,718,240	-0.09(-0.20%)
May 07, 2014	45.60	45.79	44.68	45.11	5,148,528	-0.28(-0.62%)
May 06, 2014	46.19	46.25	45.31	45.39	4,484,111	-0.90(-1.94%)
May 05, 2014	46.68	46.84	46.13	46.29	3,984,703	-0.69(-1.47%)
May 02, 2014	46.38	47.34	46.38	46.98	4,732,265	+0.61(+1.32%)
May 01, 2014	46.05	46.69	45.89	46.37	4,367,068	+0.46(+1.00%)
Apr 30, 2014	46.30	46.37	45.65	45.91	6,618,794	-0.52(-1.12%)
Apr 29, 2014	46.48	46.58	46.14	46.43	3,886,787	+0.05(+0.11%)
Apr 28, 2014	46.60	47.20	45.67	46.38	7,024,056	+0.00(+0.00%)
Apr 25, 2014	46.98	47.01	46.35	46.38	4,589,154	-0.78(-1.65%)
Apr 24, 2014	46.46	47.18	46.34	47.16	4,674,759	+0.94(+2.03%)
Apr 23, 2014	47.53	47.68	46.19	46.22	7,862,431	-1.32(-2.78%)
Apr 22, 2014	46.75	47.88	46.67	47.54	4,664,952	+0.86(+1.84%)
Apr 21, 2014	46.66	46.88	46.51	46.68	3,140,924	-0.12(-0.26%)
Apr 17, 2014	46.51	46.80	46.80	46.80	4,281,000	+0.07(+0.15%)
Apr 16, 2014	46.97	47.18	46.56	46.73	4,270,878	+0.02(+0.04%)
Apr 15, 2014	46.96	46.96	45.79	46.71	5,437,911	+0.07(+0.15%)
Apr 14, 2014	46.64	47.14	46.27	46.64	4,698,251	+0.33(+0.71%)
Apr 11, 2014	46.66	46.68	46.19	46.31	4,931,512	-0.48(-1.03%)
Apr 10, 2014	47.49	47.86	46.75	46.79	6,203,377	-0.75(-1.58%)
Apr 09, 2014	46.82	47.61	46.51	47.54	6,022,939	+0.81(+1.73%)
Apr 08, 2014	46.75	46.91	46.41	46.73	6,887,625	-0.04(-0.09%)
Apr 07, 2014	48.45	48.52	46.58	46.77	8,818,103	-1.67(-3.45%)
Apr 04, 2014	49.21	49.24	48.18	48.44	5,951,890	-0.61(-1.24%)
Apr 03, 2014	49.50	49.59	48.89	49.05	4,765,631	-0.47(-0.95%)
Apr 02, 2014	49.39	49.97	49.29	49.52	4,845,956	+0.09(+0.18%)
Apr 01, 2014	49.07	49.79	49.05	49.43	3,570,963	+0.53(+1.08%)
Mar 31, 2014	49.11	49.14	48.76	48.90	6,694,111	-0.02(-0.04%)
Mar 28, 2014	48.84	49.02	48.63	48.92	4,016,250	+0.38(+0.78%)
Mar 27, 2014	48.39	48.57	48.22	48.54	5,300,759	+0.01(+0.02%)
Mar 26, 2014	48.46	48.83	48.16	48.53	7,065,364	+0.17(+0.35%)
Mar 25, 2014	49.27	49.36	48.19	48.36	5,941,035	-0.82(-1.67%)
Mar 24, 2014	49.32	49.58	48.75	49.18	5,388,413	-0.07(-0.14%)
Mar 21, 2014	49.84	50.07	49.19	49.25	7,777,483	-0.30(-0.61%)
Mar 20, 2014	49.41	49.61	49.23	49.55	4,145,457	-0.03(-0.06%)
Mar 19, 2014	49.94	50.28	49.28	49.58	4,315,530	-0.25(-0.50%)
Mar 18, 2014	49.49	49.93	49.35	49.83	3,899,630	+0.35(+0.71%)
Mar 17, 2014	49.25	49.82	49.21	49.48	4,965,197	+0.39(+0.79%)
Mar 14, 2014	49.09	49.62	48.96	49.09	5,299,313	+0.38(+0.78%)
Mar 13, 2014	49.53	49.75	48.62	48.71	5,586,752	-0.67(-1.36%)
Mar 12, 2014	49.31	49.39	48.94	49.38	4,435,855	-0.08(-0.16%)
Mar 11, 2014	50.10	50.20	49.27	49.46	4,552,503	-0.53(-1.06%)
Mar 10, 2014	50.28	50.50	49.98	49.99	5,132,095	-0.43(-0.85%)
Mar 07, 2014	50.50	50.53	50.02	50.42	4,340,533	+0.33(+0.66%)
Mar 06, 2014	49.73	50.25	49.69	50.09	4,380,843	-0.26(-0.52%)
Mar 05, 2014	50.74	50.78	50.30	50.35	5,191,528	-0.28(-0.55%)
Mar 04, 2014	50.50	50.78	50.27	50.63	6,390,037	+0.44(+0.88%)
Mar 03, 2014	48.60	50.58	48.60	50.19	7,203,402	+0.16(+0.32%)
Feb 28, 2014	50.88	50.89	49.47	50.03	9,573,614	-0.79(-1.55%)
Feb 27, 2014	50.58	51.02	50.39	50.82	7,249,190	+0.10(+0.20%)
Feb 26, 2014	50.20	51.28	48.81	50.72	18,638,120	+2.61(+5.43%)
Feb 25, 2014	47.84	48.37	47.76	48.11	10,094,060	+0.89(+1.88%)
Feb 24, 2014	47.30	47.78	47.06	47.22	7,786,661	+0.16(+0.34%)
Feb 21, 2014	46.66	47.30	46.66	47.06	7,675,229	+0.40(+0.86%)
Feb 20, 2014	46.67	47.09	46.59	46.66	7,721,741	+0.12(+0.26%)
Feb 19, 2014	46.81	47.17	46.51	46.54	5,460,085	-0.39(-0.83%)
Feb 18, 2014	47.50	47.68	46.69	46.93	5,454,547	-0.35(-0.74%)
Feb 14, 2014	46.60	47.28	47.28	47.28	3,459,900	+0.64(+1.37%)
Feb 13, 2014	46.47	46.81	46.03	46.64	5,051,560	-0.04(-0.09%)
Feb 12, 2014	46.78	47.09	46.56	46.68	6,788,184	-0.08(-0.17%)
Feb 11, 2014	45.98	46.94	45.97	46.76	6,922,050	+0.64(+1.39%)
Feb 10, 2014	46.11	46.42	45.91	46.12	7,342,887	+0.05(+0.11%)
Feb 07, 2014	46.11	46.26	45.44	46.07	9,677,370	-0.51(-1.09%)
Feb 06, 2014	45.67	46.64	45.60	46.58	6,486,415	+1.05(+2.31%)
Feb 05, 2014	44.82	45.67	44.45	45.53	8,035,948	+0.63(+1.40%)
Feb 04, 2014	45.55	45.73	44.78	44.90	8,399,119	-0.70(-1.54%)
Feb 03, 2014	46.26	46.52	45.48	45.60	7,755,040	-0.69(-1.49%)
Jan 31, 2014	46.01	46.80	45.62	46.29	6,771,509	-0.21(-0.45%)
Jan 30, 2014	46.31	46.78	45.96	46.50	5,772,725	+0.53(+1.15%)
Jan 29, 2014	46.57	46.89	45.77	45.97	9,922,021	-0.99(-2.11%)
Jan 28, 2014	46.75	47.38	46.58	46.96	13,363,955	-1.04(-2.17%)
Jan 27, 2014	47.78	48.32	47.34	48.00	8,050,340	+0.17(+0.36%)
Jan 24, 2014	47.78	48.30	47.73	47.83	9,089,843	-0.32(-0.66%)
Jan 23, 2014	47.55	48.22	47.26	48.15	6,938,755	+0.40(+0.84%)
Jan 22, 2014	47.84	47.85	47.18	47.75	7,916,636	-0.07(-0.15%)
Jan 21, 2014	47.59	47.86	47.26	47.82	7,430,057	+0.21(+0.44%)
Jan 17, 2014	48.10	47.61	47.61	47.61	5,764,000	-0.57(-1.18%)
Jan 16, 2014	48.11	48.28	47.77	48.18	4,146,222	-0.11(-0.23%)
Jan 15, 2014	48.90	49.03	48.10	48.29	6,224,573	-0.61(-1.25%)
Jan 14, 2014	48.61	48.93	48.37	48.90	5,498,753	+0.24(+0.49%)
Jan 13, 2014	49.40	49.91	48.50	48.66	6,403,716	-1.02(-2.05%)
Jan 10, 2014	48.92	49.78	48.88	49.68	5,736,433	+0.93(+1.91%)
Jan 09, 2014	48.75	48.88	48.36	48.75	4,941,412	+0.20(+0.41%)
Jan 08, 2014	48.28	48.75	48.25	48.55	4,885,070	+0.17(+0.35%)
Jan 07, 2014	48.40	48.82	48.00	48.38	5,541,919	+0.12(+0.25%)
Jan 06, 2014	48.97	49.10	48.04	48.26	4,913,809	-0.69(-1.41%)
Jan 03, 2014	49.41	49.53	48.83	48.95	4,257,787	-0.49(-0.99%)
Jan 02, 2014	49.55	49.86	49.15	49.44	5,455,064	-0.11(-0.22%)
Dec 31, 2013	49.22	49.55	49.55	49.55	3,457,300	+0.30(+0.61%)
Dec 30, 2013	48.98	49.43	48.91	49.25	3,202,765	+0.42(+0.86%)
Dec 27, 2013	49.15	49.45	48.65	48.83	3,828,571	-0.20(-0.41%)
Dec 26, 2013	48.83	49.23	48.73	49.03	3,124,384	+0.33(+0.68%)
Dec 24, 2013	48.43	48.95	48.28	48.70	2,281,753	+0.30(+0.62%)
Dec 23, 2013	47.96	48.79	47.96	48.40	4,715,131	+0.43(+0.90%)
Dec 20, 2013	48.56	48.92	47.92	47.97	8,170,370	-0.42(-0.87%)
Dec 19, 2013	48.05	48.92	47.74	48.39	7,668,103	+0.07(+0.14%)
Dec 18, 2013	46.70	48.48	46.62	48.32	10,359,679	+1.67(+3.58%)
Dec 17, 2013	47.16	47.23	46.44	46.65	5,502,001	-0.48(-1.02%)
Dec 16, 2013	47.47	47.72	47.08	47.13	4,228,244	+0.02(+0.04%)
Dec 13, 2013	46.90	47.38	46.90	47.11	3,816,321	+0.22(+0.47%)
Dec 12, 2013	47.32	47.39	46.82	46.89	4,551,189	-0.42(-0.89%)
Dec 11, 2013	47.34	47.80	47.22	47.31	5,307,140	-0.05(-0.11%)
Dec 10, 2013	47.68	47.97	47.32	47.36	5,477,545	-0.40(-0.84%)
Dec 09, 2013	47.89	48.18	47.69	47.76	6,269,591	-0.22(-0.46%)
Dec 06, 2013	47.19	48.48	47.14	47.98	8,217,854	+1.37(+2.94%)
Dec 05, 2013	46.70	47.08	46.55	46.61	5,230,037	-0.25(-0.53%)
Dec 04, 2013	46.19	47.04	46.08	46.86	8,019,090	+0.36(+0.77%)
Dec 03, 2013	45.82	46.83	45.90	46.50	11,472,129	-0.33(-0.70%)
Dec 02, 2013	47.58	47.60	46.72	46.83	6,834,845	-0.65(-1.37%)
Nov 29, 2013	47.89	47.97	47.45	47.48	3,343,887	-0.41(-0.86%)
Nov 27, 2013	47.98	48.21	47.61	47.89	4,561,895	-0.12(-0.25%)
Nov 26, 2013	47.86	48.32	47.84	48.01	6,841,383	+0.26(+0.54%)
Nov 25, 2013	48.05	48.29	47.51	47.75	6,281,583	-0.15(-0.31%)
Nov 22, 2013	48.22	48.24	47.68	47.90	6,142,941	-0.30(-0.62%)
Nov 21, 2013	47.54	48.78	47.17	48.20	11,977,227	+0.87(+1.84%)
Nov 20, 2013	50.44	48.90	47.16	47.33	26,083,264	-3.11(-6.17%)
Nov 19, 2013	51.50	51.85	50.18	50.44	11,930,711	-0.45(-0.88%)
Nov 18, 2013	51.74	51.77	50.77	50.89	8,655,024	-0.88(-1.70%)
Nov 15, 2013	52.05	52.08	51.53	51.77	10,833,261	-0.18(-0.35%)
Nov 14, 2013	51.44	52.03	51.38	51.95	9,024,164	+0.67(+1.31%)
Nov 13, 2013	49.81	51.28	49.81	51.28	7,430,957	+1.16(+2.31%)
Nov 12, 2013	49.37	50.39	49.37	50.12	10,149,873	+1.02(+2.08%)
Nov 11, 2013	48.82	49.44	48.72	49.10	5,509,846	+0.38(+0.78%)
Nov 08, 2013	49.01	49.26	48.48	48.72	8,931,220	-0.35(-0.71%)
Nov 07, 2013	50.11	50.43	49.02	49.07	4,694,481	-0.90(-1.80%)
Nov 06, 2013	50.42	50.50	49.82	49.97	4,105,540	-0.21(-0.42%)
Nov 05, 2013	49.54	50.42	49.40	50.18	5,160,155	+0.41(+0.82%)
Nov 04, 2013	49.49	49.82	49.48	49.77	5,592,506	+0.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.