Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.67	28.64	28.64	28.64	967,700	-0.12(-0.42%)
Dec 30, 2014	28.50	28.96	28.20	28.76	1,103,021	+0.07(+0.24%)
Dec 29, 2014	28.20	28.99	28.20	28.69	1,293,924	+0.47(+1.67%)
Dec 26, 2014	28.24	28.66	28.12	28.22	799,776	+0.16(+0.57%)
Dec 24, 2014	28.34	28.06	28.06	28.06	546,600	-0.17(-0.60%)
Dec 23, 2014	27.65	28.75	27.50	28.23	2,564,919	+0.74(+2.69%)
Dec 22, 2014	27.80	27.90	27.34	27.49	2,355,356	-0.08(-0.29%)
Dec 19, 2014	27.75	27.94	27.11	27.57	3,083,820	-0.15(-0.54%)
Dec 18, 2014	28.00	28.25	27.34	27.72	1,647,907	+0.20(+0.73%)
Dec 17, 2014	27.17	27.72	26.96	27.52	2,113,618	+0.49(+1.81%)
Dec 16, 2014	27.20	27.77	27.00	27.03	2,191,496	-0.25(-0.92%)
Dec 15, 2014	27.88	28.02	27.17	27.28	2,736,397	-0.48(-1.73%)
Dec 12, 2014	27.12	28.09	27.03	27.76	2,562,400	+0.46(+1.68%)
Dec 11, 2014	28.69	28.99	27.20	27.30	3,089,887	-0.99(-3.50%)
Dec 10, 2014	28.18	28.44	27.85	28.29	4,121,243	-0.17(-0.60%)
Dec 09, 2014	27.89	28.64	27.50	28.46	8,035,144	+2.11(+8.01%)
Dec 08, 2014	27.15	27.20	26.19	26.35	4,115,668	-0.94(-3.44%)
Dec 05, 2014	27.77	28.00	27.26	27.29	4,221,420	-0.61(-2.19%)
Dec 04, 2014	28.32	28.55	27.31	27.90	6,172,705	-0.91(-3.16%)
Dec 03, 2014	27.60	29.49	27.23	28.81	8,836,692	+0.97(+3.48%)
Dec 02, 2014	28.18	28.56	27.74	27.84	3,076,981	-0.31(-1.10%)
Dec 01, 2014	28.80	29.02	28.11	28.15	5,051,264	-0.70(-2.43%)
Nov 28, 2014	29.18	29.56	28.78	28.85	1,696,893	-0.47(-1.60%)
Nov 26, 2014	29.63	29.32	29.32	29.32	1,481,100	-0.38(-1.28%)
Nov 25, 2014	29.80	30.32	29.62	29.70	1,780,369	+0.21(+0.71%)
Nov 24, 2014	29.46	29.83	29.22	29.49	2,676,883	+0.04(+0.14%)
Nov 21, 2014	30.32	30.40	29.35	29.45	2,119,587	-0.40(-1.34%)
Nov 20, 2014	28.93	30.13	28.93	29.85	2,124,692	+0.87(+3.00%)
Nov 19, 2014	28.92	29.28	28.61	28.98	1,464,973	+0.04(+0.14%)
Nov 18, 2014	29.03	29.34	28.72	28.94	1,973,943	-0.24(-0.82%)
Nov 17, 2014	28.84	29.34	28.66	29.18	3,004,171	+0.28(+0.97%)
Nov 14, 2014	28.30	29.05	28.22	28.90	3,023,509	+0.00(+0.00%)
Nov 13, 2014	29.35	29.73	28.68	28.90	2,423,533	-0.45(-1.53%)
Nov 12, 2014	29.09	29.60	28.94	29.35	2,626,953	+0.28(+0.96%)
Nov 11, 2014	28.68	29.27	28.46	29.07	3,480,620	+0.38(+1.32%)
Nov 10, 2014	28.96	29.28	28.34	28.69	5,530,599	-0.81(-2.75%)
Nov 07, 2014	31.09	31.55	29.25	29.50	14,650,661	-5.88(-16.62%)
Nov 06, 2014	33.94	35.50	33.70	35.38	2,740,350	+1.58(+4.67%)
Nov 05, 2014	33.06	33.90	33.01	33.80	2,094,029	+0.88(+2.67%)
Nov 04, 2014	32.48	33.04	31.90	32.92	1,625,882	+0.31(+0.95%)
Nov 03, 2014	33.41	33.53	32.53	32.61	2,044,419	-0.87(-2.60%)
Oct 31, 2014	34.04	34.48	33.40	33.48	1,895,919	-0.08(-0.24%)
Oct 30, 2014	33.47	34.04	33.43	33.56	1,630,085	-0.14(-0.42%)
Oct 29, 2014	33.04	33.87	32.79	33.70	3,448,192	+0.66(+2.00%)
Oct 28, 2014	32.14	33.06	31.65	33.04	1,922,832	+0.81(+2.51%)
Oct 27, 2014	31.50	32.27	31.69	32.23	1,958,271	+0.54(+1.70%)
Oct 24, 2014	32.06	32.35	31.01	31.69	4,093,274	-1.92(-5.71%)
Oct 23, 2014	33.03	33.93	32.89	33.61	2,567,362	+0.82(+2.50%)
Oct 22, 2014	33.57	33.72	32.77	32.79	2,007,955	-0.76(-2.27%)
Oct 21, 2014	33.35	33.94	33.22	33.55	2,090,039	+0.34(+1.02%)
Oct 20, 2014	32.55	33.19	32.53	33.21	2,576,941	+0.66(+2.03%)
Oct 17, 2014	34.89	34.89	32.38	32.55	4,051,643	-2.24(-6.44%)
Oct 16, 2014	33.95	35.23	33.67	34.79	1,977,739	+0.23(+0.67%)
Oct 15, 2014	33.74	34.96	33.14	34.56	2,475,957	+0.08(+0.23%)
Oct 14, 2014	33.91	34.91	33.73	34.48	2,321,411	+0.99(+2.96%)
Oct 13, 2014	33.41	34.20	33.14	33.49	2,512,114	+0.17(+0.51%)
Oct 10, 2014	33.90	34.02	33.18	33.32	2,450,903	-0.53(-1.57%)
Oct 09, 2014	34.90	35.36	33.81	33.85	2,292,576	-1.35(-3.84%)
Oct 08, 2014	34.11	35.30	33.84	35.20	2,071,720	+0.96(+2.80%)
Oct 07, 2014	34.52	34.81	34.11	34.24	1,685,648	-0.40(-1.15%)
Oct 06, 2014	35.68	35.84	34.62	34.64	2,214,437	-1.22(-3.40%)
Oct 03, 2014	35.62	36.27	35.22	35.86	2,286,284	+0.71(+2.02%)
Oct 02, 2014	35.15	35.75	34.53	35.15	2,189,007	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.