Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.65	64.88	64.47	64.55	5,186,708	+0.23(+0.36%)
Nov 26, 2014	64.37	64.31	64.31	64.31	31,908,800	+0.00(+0.00%)
Nov 25, 2014	63.84	64.50	63.70	64.31	12,957,848	+0.66(+1.04%)
Nov 24, 2014	63.75	63.81	63.40	63.66	9,106,948	+0.10(+0.16%)
Nov 21, 2014	63.78	64.14	63.20	63.55	11,886,820	+0.64(+1.01%)
Nov 20, 2014	61.88	62.97	61.88	62.92	6,699,500	+0.45(+0.72%)
Nov 19, 2014	62.56	62.71	61.80	62.47	6,641,308	+0.03(+0.05%)
Nov 18, 2014	62.45	62.93	62.27	62.43	7,647,308	-0.02(-0.03%)
Nov 17, 2014	62.15	62.86	62.04	62.45	9,876,692	+0.24(+0.39%)
Nov 14, 2014	62.78	62.79	62.18	62.21	8,532,652	-0.52(-0.83%)
Nov 13, 2014	63.10	63.10	62.40	62.73	12,473,228	-0.26(-0.41%)
Nov 12, 2014	62.21	63.04	62.09	62.99	10,895,244	+0.55(+0.89%)
Nov 11, 2014	62.30	62.47	62.04	62.43	8,467,776	-0.12(-0.19%)
Nov 10, 2014	62.99	63.10	62.13	62.55	13,145,336	-0.55(-0.88%)
Nov 07, 2014	62.53	63.11	62.26	63.11	9,507,780	+0.59(+0.94%)
Nov 06, 2014	62.38	62.73	61.88	62.52	13,211,948	+0.14(+0.22%)
Nov 05, 2014	61.04	63.09	61.00	62.38	21,928,364	+1.64(+2.70%)
Nov 04, 2014	59.91	60.75	59.77	60.74	16,644,508	+0.36(+0.59%)
Nov 03, 2014	60.24	60.80	59.75	60.38	12,715,940	+0.03(+0.05%)
Oct 31, 2014	59.32	60.62	59.32	60.36	24,956,304	+1.20(+2.02%)
Oct 30, 2014	57.13	59.82	57.01	59.16	50,855,824	+5.50(+10.24%)
Oct 29, 2014	54.08	54.38	53.44	53.66	16,067,336	-0.51(-0.95%)
Oct 28, 2014	53.65	54.22	53.52	54.18	10,513,288	+0.83(+1.55%)
Oct 27, 2014	53.27	53.37	53.37	53.35	6,658,908	-0.02(-0.03%)
Oct 24, 2014	53.41	53.54	52.97	53.37	10,904,308	-0.20(-0.37%)
Oct 23, 2014	53.47	53.98	53.17	53.57	9,729,692	+0.84(+1.59%)
Oct 22, 2014	53.32	53.49	52.69	52.73	11,042,152	-0.60(-1.12%)
Oct 21, 2014	52.45	53.34	51.98	53.33	12,985,940	+1.37(+2.63%)
Oct 20, 2014	51.38	52.05	51.28	51.96	7,634,776	+0.46(+0.90%)
Oct 17, 2014	51.21	51.64	50.89	51.50	12,731,560	+0.75(+1.48%)
Oct 16, 2014	49.27	50.80	48.80	50.75	15,625,440	+0.69(+1.37%)
Oct 15, 2014	50.22	50.49	49.24	50.06	19,667,976	-0.62(-1.22%)
Oct 14, 2014	51.10	51.48	50.61	50.68	14,018,232	-0.39(-0.76%)
Oct 13, 2014	51.12	51.94	50.93	51.07	12,203,956	-0.17(-0.34%)
Oct 10, 2014	51.97	52.39	51.24	51.24	11,750,448	-0.68(-1.31%)
Oct 09, 2014	53.05	53.05	51.90	51.93	10,997,220	-1.16(-2.19%)
Oct 08, 2014	52.01	53.13	51.92	53.09	14,039,212	+1.08(+2.07%)
Oct 07, 2014	52.70	52.77	51.96	52.01	8,949,668	-0.93(-1.77%)
Oct 06, 2014	53.15	53.29	52.91	52.95	8,937,896	-0.05(-0.09%)
Oct 03, 2014	52.76	53.08	52.55	53.00	9,966,504	+0.57(+1.08%)
Oct 02, 2014	52.25	52.50	51.95	52.43	11,412,336	-0.07(-0.14%)
Oct 01, 2014	53.21	53.45	52.44	52.50	11,686,260	-0.84(-1.57%)
Sep 30, 2014	52.79	53.51	52.76	53.34	11,463,928	+0.61(+1.16%)
Sep 29, 2014	52.55	52.87	52.28	52.73	8,788,964	-0.25(-0.48%)
Sep 26, 2014	52.86	53.05	52.64	52.98	7,179,304	+0.31(+0.58%)
Sep 25, 2014	53.51	53.57	52.61	52.68	11,732,268	-0.92(-1.73%)
Sep 24, 2014	53.20	53.75	53.06	53.60	8,339,304	+0.49(+0.92%)
Sep 23, 2014	53.48	53.48	53.12	53.12	7,959,564	-0.35(-0.66%)
Sep 22, 2014	54.24	54.24	53.44	53.47	9,078,568	-0.59(-1.10%)
Sep 19, 2014	54.42	54.54	53.87	54.06	20,475,552	-0.05(-0.09%)
Sep 18, 2014	53.98	54.17	53.79	54.11	9,228,504	+0.23(+0.42%)
Sep 17, 2014	54.25	54.37	53.42	53.88	12,327,612	-0.44(-0.81%)
Sep 16, 2014	53.73	54.45	53.41	54.33	9,211,728	+0.67(+1.24%)
Sep 15, 2014	53.46	53.90	53.46	53.66	7,038,800	+0.15(+0.28%)
Sep 12, 2014	53.72	53.94	53.19	53.51	8,710,976	-0.23(-0.42%)
Sep 11, 2014	54.17	54.19	53.61	53.74	8,863,108	-0.48(-0.89%)
Sep 10, 2014	53.52	54.66	53.52	54.22	12,646,876	+0.65(+1.21%)
Sep 09, 2014	53.82	53.87	53.50	53.57	7,328,820	-0.37(-0.69%)
Sep 08, 2014	53.50	54.05	53.38	53.94	10,275,216	+0.39(+0.73%)
Sep 05, 2014	53.59	53.59	53.28	53.55	8,202,964	-0.01(-0.02%)
Sep 04, 2014	53.86	54.03	53.50	53.56	9,492,552	-0.16(-0.30%)
Sep 03, 2014	53.68	54.04	53.58	53.73	7,788,488	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.