Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 57.70 58.13 57.50 57.86 3,235,020 +0.00(+0.00%)
Feb 27, 2014 57.51 58.17 57.32 57.86 4,064,579 -0.10(-0.17%)
Feb 26, 2014 55.88 58.66 55.72 57.96 8,973,513 +1.71(+3.04%)
Feb 25, 2014 53.63 56.55 53.33 56.25 10,908,084 +3.19(+6.01%)
Feb 24, 2014 53.95 53.95 53.03 53.06 5,573,159 -0.65(-1.21%)
Feb 21, 2014 53.56 53.99 53.51 53.71 3,103,180 +0.25(+0.47%)
Feb 20, 2014 53.27 53.80 53.21 53.46 3,206,152 +0.12(+0.22%)
Feb 19, 2014 53.19 53.67 53.09 53.34 2,886,523 +0.19(+0.36%)
Feb 18, 2014 53.67 53.75 52.90 53.15 2,775,383 -0.25(-0.47%)
Feb 14, 2014 53.08 53.40 53.40 53.40 2,160,000 +0.26(+0.49%)
Feb 13, 2014 52.56 53.44 52.54 53.14 2,262,549 +0.32(+0.61%)
Feb 12, 2014 53.62 53.85 52.62 52.82 2,523,412 -0.75(-1.40%)
Feb 11, 2014 53.00 53.68 52.71 53.57 2,300,662 +0.66(+1.25%)
Feb 10, 2014 52.91 53.13 52.34 52.91 2,268,896 -0.18(-0.34%)
Feb 07, 2014 52.87 53.71 52.59 53.09 2,933,068 +0.55(+1.05%)
Feb 06, 2014 51.43 52.85 51.43 52.54 3,905,276 +1.19(+2.32%)
Feb 05, 2014 50.69 51.65 50.05 51.35 5,773,418 +0.38(+0.75%)
Feb 04, 2014 51.19 51.74 50.75 50.97 4,428,958 +0.06(+0.12%)
Feb 03, 2014 53.12 53.18 50.71 50.91 7,244,193 -2.29(-4.30%)
Jan 31, 2014 53.22 53.79 53.12 53.20 3,597,852 -0.71(-1.32%)
Jan 30, 2014 54.00 54.34 53.62 53.91 2,582,749 +0.52(+0.97%)
Jan 29, 2014 54.12 54.65 53.31 53.39 4,437,114 -1.08(-1.98%)
Jan 28, 2014 54.52 55.14 54.41 54.47 2,937,935 +0.29(+0.54%)
Jan 27, 2014 54.35 54.79 53.78 54.18 4,051,372 -0.24(-0.44%)
Jan 24, 2014 54.70 54.91 54.08 54.42 3,460,821 -0.63(-1.14%)
Jan 23, 2014 55.08 55.22 54.73 55.05 3,864,183 -0.33(-0.60%)
Jan 22, 2014 55.56 55.83 55.12 55.38 2,999,451 -0.18(-0.32%)
Jan 21, 2014 56.21 56.47 55.22 55.56 3,499,462 -0.67(-1.19%)
Jan 17, 2014 56.07 56.23 56.23 56.23 4,103,300 +0.20(+0.36%)
Jan 16, 2014 55.68 56.10 55.27 56.03 3,545,953 +0.23(+0.41%)
Jan 15, 2014 55.75 55.92 55.42 55.80 2,514,125 +0.05(+0.09%)
Jan 14, 2014 55.27 56.14 55.26 55.75 3,828,014 +0.49(+0.89%)
Jan 13, 2014 56.11 56.65 55.25 55.26 7,257,742 -0.58(-1.04%)
Jan 10, 2014 55.98 56.09 55.26 55.84 6,051,098 +0.04(+0.07%)
Jan 09, 2014 55.15 56.25 54.79 55.80 14,734,729 +3.96(+7.64%)
Jan 08, 2014 51.79 52.00 51.36 51.84 6,032,911 -0.34(-0.65%)
Jan 07, 2014 53.54 53.54 51.68 52.18 6,328,685 -0.97(-1.83%)
Jan 06, 2014 53.77 53.86 53.04 53.15 2,881,229 -0.39(-0.73%)
Jan 03, 2014 53.36 54.00 53.32 53.54 2,492,194 +0.15(+0.28%)
Jan 02, 2014 53.17 53.91 52.95 53.39 2,968,513 -0.01(-0.02%)
Dec 31, 2013 53.63 53.40 53.40 53.40 2,546,700 -0.27(-0.50%)
Dec 30, 2013 52.78 53.86 52.78 53.67 3,014,030 +0.97(+1.84%)
Dec 27, 2013 53.01 53.14 52.65 52.70 1,421,862 -0.13(-0.25%)
Dec 26, 2013 52.84 53.22 52.75 52.83 2,272,230 +0.12(+0.23%)
Dec 24, 2013 52.64 53.00 52.31 52.71 1,788,958 -0.14(-0.26%)
Dec 23, 2013 52.43 53.24 52.41 52.85 2,822,381 +0.58(+1.11%)
Dec 20, 2013 52.39 52.72 52.14 52.27 5,741,004 +0.04(+0.08%)
Dec 19, 2013 52.06 52.48 51.85 52.23 2,954,223 +0.09(+0.17%)
Dec 18, 2013 51.67 52.18 51.00 52.14 3,452,078 +0.47(+0.91%)
Dec 17, 2013 51.81 51.87 51.29 51.67 3,379,311 +0.06(+0.12%)
Dec 16, 2013 51.55 51.97 51.46 51.61 2,743,942 +0.20(+0.39%)
Dec 13, 2013 51.89 52.42 51.30 51.41 4,020,848 -0.24(-0.46%)
Dec 12, 2013 52.14 52.24 51.52 51.65 3,268,539 -0.43(-0.83%)
Dec 11, 2013 51.79 53.03 51.70 52.08 5,502,450 +0.30(+0.58%)
Dec 10, 2013 52.15 52.23 51.46 51.78 3,131,850 -0.41(-0.79%)
Dec 09, 2013 51.90 52.58 51.86 52.19 3,852,527 +0.36(+0.69%)
Dec 06, 2013 51.92 52.20 51.14 51.83 4,607,674 +0.29(+0.56%)
Dec 05, 2013 52.13 52.15 51.26 51.54 4,088,323 -0.50(-0.96%)
Dec 04, 2013 52.60 52.78 51.37 52.04 5,641,036 -0.77(-1.46%)
Dec 03, 2013 52.29 52.88 52.21 52.81 4,483,023 +0.37(+0.71%)
Dec 02, 2013 52.99 53.46 52.21 52.44 6,345,533 -0.82(-1.54%)
Nov 29, 2013 54.07 54.07 53.08 53.26 3,532,085 -0.28(-0.52%)
Nov 27, 2013 53.07 53.64 52.91 53.54 5,095,418 +0.60(+1.13%)
Nov 26, 2013 52.30 53.14 52.30 52.94 6,400,482 +0.66(+1.26%)
Nov 25, 2013 51.54 52.43 51.40 52.28 5,528,959 +1.02(+1.99%)
Nov 22, 2013 50.96 51.37 50.63 51.26 4,121,714 +0.45(+0.89%)
Nov 21, 2013 50.89 51.06 50.54 50.81 4,170,889 -0.15(-0.29%)
Nov 20, 2013 50.84 51.00 50.47 50.96 5,262,511 +0.55(+1.09%)
Nov 19, 2013 50.44 50.69 50.14 50.41 4,135,887 -0.06(-0.12%)
Nov 18, 2013 51.00 51.24 50.25 50.47 4,476,675 -0.62(-1.21%)
Nov 15, 2013 50.41 51.09 50.27 51.09 7,081,247 +0.41(+0.81%)
Nov 14, 2013 50.69 51.14 50.06 50.68 7,244,481 +4.35(+9.39%)
Nov 12, 2013 47.04 47.09 46.30 46.33 7,890,294 -0.74(-1.57%)
Nov 11, 2013 46.18 47.31 46.12 47.07 6,249,229 +0.89(+1.93%)
Nov 08, 2013 45.90 46.31 45.59 46.18 5,591,290 +0.22(+0.48%)
Nov 07, 2013 46.43 46.73 45.85 45.96 4,771,488 -0.44(-0.95%)
Nov 06, 2013 46.18 46.93 46.00 46.40 3,815,212 +0.26(+0.56%)
Nov 05, 2013 46.62 46.92 45.85 46.14 4,377,078 -0.35(-0.75%)
Nov 04, 2013 46.26 46.86 46.26 46.49 3,296,977 +0.53(+1.15%)
Nov 01, 2013 46.18 46.30 45.56 45.96 3,165,069 -0.15(-0.33%)
Oct 31, 2013 46.50 46.59 45.88 46.11 3,717,100 -0.29(-0.62%)
Oct 30, 2013 46.20 46.73 45.93 46.40 3,683,707 +0.27(+0.59%)
Oct 29, 2013 45.65 46.26 45.65 46.13 5,053,660 +0.69(+1.52%)
Oct 28, 2013 44.40 45.65 44.17 45.44 5,108,897 +0.55(+1.23%)
Oct 25, 2013 45.24 45.24 44.68 44.89 3,588,961 -0.21(-0.47%)
Oct 24, 2013 44.57 45.20 44.13 45.10 3,876,775 +0.56(+1.26%)
Oct 23, 2013 44.55 44.77 44.08 44.54 2,830,884 -0.06(-0.13%)
Oct 22, 2013 44.22 44.71 44.02 44.60 4,372,436 +0.36(+0.81%)
Oct 21, 2013 44.47 44.55 43.89 44.24 2,858,564 -0.15(-0.34%)
Oct 18, 2013 44.51 44.65 43.70 44.39 5,299,274 -0.07(-0.16%)
Oct 17, 2013 43.62 44.56 43.51 44.46 5,699,781 +0.67(+1.53%)
Oct 16, 2013 42.66 43.87 42.60 43.79 8,316,011 +1.31(+3.08%)
Oct 15, 2013 42.68 43.07 42.27 42.48 5,411,918 -0.10(-0.23%)
Oct 14, 2013 42.45 42.72 42.23 42.58 4,611,874 -0.06(-0.14%)
Oct 11, 2013 43.02 43.04 42.22 42.64 5,182,840 -0.57(-1.32%)
Oct 10, 2013 43.02 43.33 42.86 43.21 3,442,468 +0.85(+2.01%)
Oct 09, 2013 42.57 42.75 42.18 42.36 5,073,561 -0.09(-0.21%)
Oct 08, 2013 43.12 43.20 42.39 42.45 5,168,591 -0.54(-1.26%)
Oct 07, 2013 43.62 43.64 42.99 42.99 4,537,222 -1.08(-2.45%)
Oct 04, 2013 44.28 44.28 43.73 44.07 4,433,027 -0.14(-0.32%)
Oct 03, 2013 43.96 44.45 43.58 44.21 5,816,658 +0.24(+0.55%)
Oct 02, 2013 43.18 43.98 43.02 43.97 5,546,830 +0.53(+1.22%)
Oct 01, 2013 43.23 43.80 43.20 43.44 4,635,779 -0.08(-0.18%)
Sep 27, 2013 43.29 43.80 43.22 43.52 5,432,068 +0.20(+0.46%)
Sep 26, 2013 42.89 43.35 42.68 43.32 5,056,956 +0.52(+1.21%)
Sep 25, 2013 43.61 43.74 42.70 42.80 6,905,094 -0.78(-1.79%)
Sep 24, 2013 44.49 44.62 43.40 43.58 7,696,808 -1.11(-2.48%)
Sep 23, 2013 44.62 44.77 44.17 44.69 4,395,994 +0.07(+0.16%)
Sep 20, 2013 45.39 45.57 44.58 44.62 5,410,871 -0.83(-1.83%)
Sep 19, 2013 45.66 45.98 45.34 45.45 3,423,953 -0.13(-0.29%)
Sep 18, 2013 45.17 45.78 44.50 45.58 4,254,470 +0.53(+1.18%)
Sep 17, 2013 44.99 45.31 44.98 45.05 3,012,347 +0.08(+0.18%)
Sep 16, 2013 45.16 45.19 44.83 44.97 3,408,870 +0.27(+0.60%)
Sep 13, 2013 43.82 44.71 43.50 44.70 5,980,632 +1.17(+2.69%)
Sep 12, 2013 44.09 44.37 43.48 43.53 6,378,982 -0.61(-1.38%)
Sep 11, 2013 44.40 44.46 43.88 44.14 6,771,850 -0.44(-0.99%)
Sep 10, 2013 45.65 45.69 44.46 44.58 6,135,515 -0.82(-1.81%)
Sep 09, 2013 45.18 45.65 45.17 45.40 3,102,766 +0.32(+0.71%)
Sep 06, 2013 46.10 46.18 44.95 45.08 6,742,446 -0.94(-2.04%)
Sep 05, 2013 44.83 46.03 44.80 46.02 6,979,890 +1.22(+2.72%)
Sep 04, 2013 44.15 45.00 44.12 44.80 4,901,704 +0.52(+1.17%)
Sep 03, 2013 44.76 45.00 44.09 44.28 5,271,857 -0.15(-0.34%)
Aug 30, 2013 44.68 44.86 44.25 44.43 3,341,296 -0.18(-0.40%)
Aug 29, 2013 44.21 45.19 44.11 44.61 5,677,338 +0.29(+0.65%)
Aug 28, 2013 43.52 44.58 43.35 44.32 7,096,097 +0.85(+1.96%)
Aug 27, 2013 43.80 43.94 43.38 43.47 5,328,355 -0.69(-1.56%)
Aug 26, 2013 44.76 44.90 44.13 44.16 5,261,995 -0.63(-1.41%)
Aug 23, 2013 44.92 45.08 44.44 44.79 3,713,771 -0.16(-0.36%)
Aug 22, 2013 45.00 45.37 44.80 44.95 2,911,648 +0.02(+0.04%)
Aug 21, 2013 45.41 45.64 44.56 44.93 6,890,105 -0.68(-1.49%)
Aug 20, 2013 45.10 45.75 44.99 45.61 8,223,363 +0.66(+1.47%)
Aug 19, 2013 45.07 45.37 44.80 44.95 4,549,882 -0.04(-0.09%)
Aug 16, 2013 46.13 46.13 44.98 44.99 7,749,676 -1.31(-2.83%)
Aug 15, 2013 45.85 46.41 45.26 46.30 9,926,046 -0.03(-0.06%)
Aug 14, 2013 46.69 46.95 46.06 46.33 17,030,060 -2.17(-4.47%)
Aug 13, 2013 48.00 48.65 47.90 48.50 6,365,975 +0.39(+0.81%)
Aug 12, 2013 48.25 48.48 47.93 48.11 4,969,450 -0.41(-0.85%)
Aug 09, 2013 48.18 48.60 47.66 48.52 4,733,585 +0.29(+0.60%)
Aug 08, 2013 48.04 48.37 47.32 48.23 6,228,827 +0.40(+0.84%)
Aug 07, 2013 48.13 48.19 47.45 47.83 4,850,617 -0.61(-1.26%)
Aug 06, 2013 49.34 49.52 47.91 48.44 4,774,523 -1.23(-2.48%)
Aug 05, 2013 49.28 49.72 49.22 49.67 2,099,974 +0.21(+0.42%)
Aug 02, 2013 49.15 49.49 48.95 49.46 2,150,595 +0.19(+0.39%)
Aug 01, 2013 48.92 49.54 48.63 49.27 4,129,642 +0.93(+1.92%)
Jul 31, 2013 48.29 48.96 48.11 48.34 4,700,612 +0.18(+0.37%)
Jul 30, 2013 48.53 48.70 47.90 48.16 4,140,002 -0.11(-0.23%)
Jul 29, 2013 48.08 48.52 47.97 48.27 1,993,962 +0.10(+0.21%)
Jul 26, 2013 47.79 48.23 47.48 48.17 2,569,066 +0.17(+0.35%)
Jul 25, 2013 48.21 48.33 47.65 48.00 4,021,048 -0.30(-0.62%)
Jul 24, 2013 48.86 49.13 48.15 48.30 4,017,473 -0.49(-1.00%)
Jul 23, 2013 48.98 49.35 48.60 48.79 2,824,430 -0.12(-0.25%)
Jul 22, 2013 49.13 49.54 48.91 48.91 2,953,337 -0.12(-0.24%)
Jul 19, 2013 49.25 49.25 48.23 49.03 5,933,190 -0.18(-0.37%)
Jul 18, 2013 49.59 49.62 48.82 49.21 3,187,186 -0.32(-0.65%)
Jul 17, 2013 49.84 49.92 49.47 49.53 1,429,841 -0.22(-0.44%)
Jul 16, 2013 50.26 50.50 49.52 49.75 5,493,783 -0.47(-0.94%)
Jul 15, 2013 49.71 50.50 49.59 50.22 3,858,441 +0.79(+1.60%)
Jul 12, 2013 49.69 50.05 49.24 49.43 3,546,426 -0.26(-0.52%)
Jul 11, 2013 50.00 50.04 49.18 49.69 3,675,369 +0.22(+0.44%)
Jul 10, 2013 50.25 50.49 48.96 49.47 4,734,646 -0.90(-1.79%)
Jul 09, 2013 50.50 50.77 50.27 50.37 2,919,525 +0.10(+0.20%)
Jul 08, 2013 49.36 50.47 49.34 50.27 3,735,662 +1.09(+2.22%)
Jul 05, 2013 49.00 49.24 48.47 49.18 2,022,513 +0.70(+1.44%)
Jul 03, 2013 48.04 48.55 47.79 48.48 2,003,322 +0.08(+0.17%)
Jul 02, 2013 48.25 48.68 48.01 48.40 3,605,398 +0.14(+0.29%)
Jul 01, 2013 48.25 48.90 48.20 48.26 3,648,097 +0.26(+0.54%)
Jun 28, 2013 48.24 48.50 47.93 48.00 5,580,802 +0.27(+0.57%)
Jun 26, 2013 47.00 47.80 46.96 47.73 2,913,987 +1.15(+2.47%)
Jun 25, 2013 46.45 46.83 46.27 46.58 2,247,981 +0.44(+0.95%)
Jun 24, 2013 46.37 46.53 45.72 46.14 3,017,634 -0.72(-1.54%)
Jun 21, 2013 47.20 47.39 46.13 46.86 5,256,311 +0.04(+0.09%)
Jun 20, 2013 47.98 48.26 46.67 46.82 4,196,269 -1.51(-3.12%)
Jun 19, 2013 49.37 49.46 48.27 48.33 3,360,097 -0.99(-2.01%)
Jun 18, 2013 48.70 49.48 48.64 49.32 2,530,524 +0.51(+1.04%)
Jun 17, 2013 48.91 49.42 48.52 48.81 2,853,515 +0.33(+0.68%)
Jun 14, 2013 48.51 49.26 48.35 48.48 2,194,522 -0.28(-0.57%)
Jun 13, 2013 48.17 48.92 47.92 48.76 3,378,442 +0.70(+1.46%)
Jun 12, 2013 48.68 48.93 47.97 48.06 3,096,941 -0.50(-1.03%)
Jun 11, 2013 48.46 49.15 48.27 48.56 2,939,670 -0.37(-0.76%)
Jun 10, 2013 48.80 49.18 48.66 48.93 3,482,949 +0.32(+0.66%)
Jun 07, 2013 48.63 49.01 48.48 48.61 2,961,454 +0.22(+0.45%)
Jun 06, 2013 47.51 48.39 47.40 48.39 3,690,926 +1.03(+2.17%)
Jun 05, 2013 48.15 48.38 47.28 47.36 3,729,922 -1.03(-2.13%)
Jun 04, 2013 48.62 48.77 47.85 48.39 4,006,853 -0.36(-0.74%)
Jun 03, 2013 48.59 48.81 47.95 48.75 4,051,823 +0.41(+0.85%)
May 31, 2013 48.73 49.32 48.34 48.34 3,332,860 -0.85(-1.73%)
May 30, 2013 48.91 49.70 48.85 49.19 3,751,051 +0.34(+0.70%)
May 29, 2013 49.06 49.15 48.38 48.85 2,622,164 -0.57(-1.15%)
May 28, 2013 49.72 50.00 49.07 49.42 2,592,885 +0.21(+0.43%)
May 24, 2013 48.59 49.34 48.36 49.21 2,732,587 +0.23(+0.47%)
May 23, 2013 48.60 49.28 48.46 48.98 3,016,995 -0.02(-0.04%)
May 22, 2013 49.43 49.93 48.72 49.00 4,383,408 -0.43(-0.87%)
May 21, 2013 48.81 49.61 48.81 49.43 4,511,792 +0.58(+1.19%)
May 20, 2013 48.38 49.09 48.26 48.85 4,031,224 +0.18(+0.37%)
May 17, 2013 48.03 48.67 47.55 48.67 5,840,725 +0.79(+1.65%)
May 16, 2013 48.41 48.67 47.59 47.88 4,558,117 -0.69(-1.42%)
May 15, 2013 48.25 48.93 47.30 48.57 9,460,179 +1.69(+3.60%)
May 13, 2013 47.02 47.12 46.54 46.88 2,687,695 -0.35(-0.74%)
May 10, 2013 46.62 47.23 46.58 47.23 2,999,538 +0.78(+1.68%)
May 09, 2013 46.59 46.80 46.26 46.45 2,676,769 -0.19(-0.41%)
May 08, 2013 46.54 47.12 46.26 46.64 3,435,782 +0.14(+0.30%)
May 07, 2013 46.07 46.74 45.78 46.50 3,191,611 +0.50(+1.09%)
May 06, 2013 46.01 46.28 45.80 46.00 2,573,770 -0.23(-0.50%)
May 03, 2013 45.25 46.45 44.78 46.23 4,076,754 +1.45(+3.24%)
May 02, 2013 44.65 44.95 44.49 44.78 2,517,663 +0.08(+0.18%)
May 01, 2013 44.54 44.96 44.33 44.70 2,781,608 +0.10(+0.22%)
Apr 30, 2013 44.92 45.09 44.27 44.60 3,654,613 -0.47(-1.04%)
Apr 29, 2013 44.78 45.40 44.76 45.07 2,574,825 +0.44(+0.99%)
Apr 26, 2013 44.71 44.92 44.40 44.63 2,584,539 -0.15(-0.33%)
Apr 25, 2013 44.03 45.18 43.99 44.78 3,948,830 +0.89(+2.03%)
Apr 24, 2013 44.05 44.42 43.66 43.89 2,539,993 -0.06(-0.14%)
Apr 23, 2013 43.65 44.18 43.47 43.95 3,282,859 +0.41(+0.94%)
Apr 22, 2013 43.59 43.82 43.11 43.54 2,376,526 +0.00(+0.00%)
Apr 19, 2013 43.14 43.71 43.04 43.54 2,643,179 +0.60(+1.40%)
Apr 18, 2013 43.59 43.59 42.85 42.94 3,046,541 -0.67(-1.54%)
Apr 17, 2013 43.60 43.71 43.15 43.61 4,381,480 -0.32(-0.73%)
Apr 16, 2013 43.91 44.02 43.64 43.93 2,931,960 +0.51(+1.17%)
Apr 15, 2013 44.10 44.41 43.35 43.42 3,494,114 -1.01(-2.27%)
Apr 12, 2013 44.20 45.39 44.19 44.43 6,256,829 +0.12(+0.27%)
Apr 11, 2013 44.19 45.26 44.19 44.31 5,699,215 -0.05(-0.11%)
Apr 10, 2013 43.94 44.95 43.85 44.36 4,473,266 +0.69(+1.58%)
Apr 09, 2013 43.88 44.11 43.49 43.67 3,450,705 -0.32(-0.73%)
Apr 08, 2013 43.35 44.24 43.33 43.99 5,087,878 +0.60(+1.38%)
Apr 05, 2013 42.92 43.54 42.83 43.39 5,080,529 -0.17(-0.39%)
Apr 04, 2013 42.38 43.88 42.32 43.56 6,727,731 +1.17(+2.76%)
Apr 03, 2013 42.03 42.62 41.74 42.39 5,803,553 +0.36(+0.86%)
Apr 02, 2013 41.89 42.17 41.77 42.03 2,720,911 +0.40(+0.96%)
Apr 01, 2013 41.78 42.20 41.51 41.63 2,696,899 -0.21(-0.50%)
Mar 28, 2013 41.68 41.94 41.33 41.84 5,143,242 +0.11(+0.26%)
Mar 27, 2013 41.78 42.03 41.53 41.73 3,144,761 -0.26(-0.62%)
Mar 26, 2013 42.40 42.45 41.44 41.99 4,981,245 -0.37(-0.87%)
Mar 25, 2013 42.40 42.74 42.17 42.36 4,181,914 -0.30(-0.70%)
Mar 22, 2013 42.34 42.74 42.32 42.66 3,956,449 +0.49(+1.16%)
Mar 21, 2013 42.22 42.89 42.09 42.17 5,903,017 -0.38(-0.89%)
Mar 20, 2013 41.70 42.77 41.70 42.55 6,413,613 +0.88(+2.11%)
Mar 19, 2013 41.56 41.71 40.89 41.67 5,775,345 +0.09(+0.22%)
Mar 18, 2013 41.27 41.77 41.26 41.58 3,276,022 -0.20(-0.48%)
Mar 15, 2013 41.89 42.10 41.38 41.78 6,108,943 -0.37(-0.88%)
Mar 14, 2013 42.28 42.34 41.72 42.15 4,636,084 +0.04(+0.09%)
Mar 13, 2013 41.96 42.47 41.81 42.11 6,586,699 +0.14(+0.33%)
Mar 12, 2013 41.50 42.22 41.50 41.97 4,044,196 +0.26(+0.62%)
Mar 11, 2013 41.43 41.93 41.31 41.71 3,091,726 +0.04(+0.10%)
Mar 08, 2013 41.36 41.75 41.12 41.67 2,882,203 +0.44(+1.07%)
Mar 07, 2013 41.12 41.54 40.96 41.23 4,119,032 +0.15(+0.37%)
Mar 06, 2013 41.36 41.66 41.06 41.08 6,828,105 -0.64(-1.53%)
Mar 05, 2013 41.74 42.18 41.63 41.72 5,802,638 +0.18(+0.43%)
Mar 04, 2013 40.71 41.82 40.71 41.54 5,735,468 +0.86(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.