Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.22	71.75	71.21	71.67	11,878,173	+0.35(+0.49%)
May 29, 2014	71.39	71.39	71.07	71.32	4,630,485	+0.09(+0.13%)
May 28, 2014	71.37	71.37	70.81	71.23	7,239,396	-0.29(-0.41%)
May 27, 2014	71.05	71.57	71.04	71.52	7,837,578	+0.43(+0.60%)
May 23, 2014	70.64	71.09	71.09	71.09	5,231,400	+0.34(+0.47%)
May 22, 2014	70.65	70.86	70.44	70.75	3,882,221	+0.13(+0.19%)
May 21, 2014	70.95	71.15	70.48	70.62	6,544,891	-0.28(-0.39%)
May 20, 2014	71.15	71.38	70.70	70.90	4,401,417	-0.22(-0.31%)
May 19, 2014	71.28	71.30	70.81	71.12	7,188,937	-0.26(-0.36%)
May 16, 2014	70.88	71.40	70.62	71.38	12,725,734	+0.52(+0.73%)
May 15, 2014	70.97	70.98	70.29	70.86	19,009,970	-0.12(-0.17%)
May 14, 2014	70.95	71.18	70.62	70.98	8,881,122	+0.18(+0.25%)
May 13, 2014	71.02	71.73	70.75	70.80	8,788,994	-0.42(-0.59%)
May 12, 2014	71.13	71.36	71.04	71.22	5,852,894	+0.15(+0.21%)
May 09, 2014	70.96	71.27	70.70	71.07	5,696,957	-0.01(-0.01%)
May 08, 2014	71.01	71.37	70.80	71.08	8,413,519	+0.04(+0.06%)
May 07, 2014	70.37	71.08	70.28	71.04	15,950,886	+0.82(+1.17%)
May 06, 2014	70.41	70.41	69.96	70.22	7,552,557	-0.26(-0.37%)
May 05, 2014	69.96	70.49	69.71	70.48	12,374,899	+0.25(+0.36%)
May 02, 2014	69.95	70.52	69.88	70.23	9,439,520	-0.03(-0.04%)
May 01, 2014	69.72	70.30	69.34	70.26	16,167,550	+0.54(+0.77%)
Apr 30, 2014	69.29	69.75	69.26	69.72	6,386,219	+0.31(+0.45%)
Apr 29, 2014	69.22	69.66	69.22	69.41	4,539,137	+0.04(+0.06%)
Apr 28, 2014	69.11	69.47	68.79	69.37	10,056,170	+0.36(+0.52%)
Apr 25, 2014	69.00	69.26	68.82	69.01	5,370,436	-0.24(-0.35%)
Apr 24, 2014	69.10	69.31	68.95	69.25	6,275,839	+0.23(+0.33%)
Apr 23, 2014	69.20	69.30	68.81	69.02	4,599,649	-0.21(-0.30%)
Apr 22, 2014	68.95	69.31	68.63	69.23	6,923,090	+0.23(+0.33%)
Apr 21, 2014	68.82	69.00	68.62	69.00	8,530,217	+0.29(+0.42%)
Apr 17, 2014	68.70	68.71	68.71	68.71	16,927,900	-0.19(-0.28%)
Apr 16, 2014	68.68	69.00	68.49	68.90	9,370,655	+0.41(+0.60%)
Apr 15, 2014	67.88	68.55	67.81	68.49	10,073,258	+0.72(+1.06%)
Apr 14, 2014	67.70	67.96	67.38	67.77	10,417,490	+0.25(+0.37%)
Apr 11, 2014	67.79	68.04	67.41	67.52	9,716,129	-0.41(-0.60%)
Apr 10, 2014	68.60	68.89	67.76	67.93	8,303,852	-0.61(-0.89%)
Apr 09, 2014	68.76	68.78	68.13	68.54	7,280,649	-0.05(-0.07%)
Apr 08, 2014	68.16	68.67	68.03	68.59	8,728,080	+0.38(+0.56%)
Apr 07, 2014	67.92	68.70	67.91	68.21	15,098,754	+0.07(+0.10%)
Apr 04, 2014	68.22	68.54	67.89	68.14	12,054,963	+0.27(+0.40%)
Apr 03, 2014	68.10	68.20	67.71	67.87	10,200,082	-0.24(-0.35%)
Apr 02, 2014	67.88	68.18	67.74	68.11	10,478,450	+0.01(+0.01%)
Apr 01, 2014	67.89	68.11	67.32	68.10	15,963,734	+0.43(+0.64%)
Mar 31, 2014	67.64	67.90	67.08	67.67	8,761,201	+0.39(+0.58%)
Mar 28, 2014	67.05	67.50	66.96	67.28	8,326,553	+0.44(+0.66%)
Mar 27, 2014	66.50	66.90	66.25	66.84	8,288,586	+0.32(+0.48%)
Mar 26, 2014	67.11	67.36	66.49	66.52	10,477,315	-0.75(-1.11%)
Mar 25, 2014	67.21	67.34	66.79	67.27	10,281,936	-0.28(-0.41%)
Mar 24, 2014	68.49	68.49	67.17	67.55	10,906,417	-0.40(-0.59%)
Mar 21, 2014	67.58	68.15	67.52	67.95	18,925,746	+0.55(+0.82%)
Mar 20, 2014	67.16	67.43	66.65	67.40	15,688,895	+0.09(+0.13%)
Mar 19, 2014	68.55	68.85	67.03	67.31	16,315,552	-1.21(-1.77%)
Mar 18, 2014	68.26	68.60	68.08	68.52	10,663,067	+0.30(+0.44%)
Mar 17, 2014	68.49	68.69	68.10	68.22	9,020,194	+0.11(+0.16%)
Mar 14, 2014	67.91	68.47	67.86	68.11	8,557,448	+0.02(+0.03%)
Mar 13, 2014	68.40	68.49	67.91	68.09	9,383,393	-0.22(-0.32%)
Mar 12, 2014	67.88	68.35	67.88	68.31	6,888,260	+0.15(+0.22%)
Mar 11, 2014	67.84	68.32	67.79	68.16	10,262,454	+0.37(+0.55%)
Mar 10, 2014	67.92	68.14	67.49	67.79	11,745,988	-0.25(-0.37%)
Mar 07, 2014	68.46	68.65	67.74	68.04	14,545,456	-0.78(-1.13%)
Mar 06, 2014	69.07	69.12	68.57	68.82	8,716,982	-0.33(-0.48%)
Mar 05, 2014	69.24	69.33	68.60	69.15	12,690,471	-0.09(-0.13%)
Mar 04, 2014	68.75	69.32	68.75	69.24	15,107,909	+0.84(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.