Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.76	31.00	30.75	30.77	77,839	+0.04(+0.13%)
Nov 26, 2014	30.41	30.73	30.73	30.73	217,300	+0.32(+1.05%)
Nov 25, 2014	30.44	30.44	30.17	30.41	517,929	-0.02(-0.07%)
Nov 24, 2014	30.47	30.47	30.13	30.43	126,661	-0.02(-0.07%)
Nov 21, 2014	30.55	30.57	30.28	30.45	123,905	+0.11(+0.36%)
Nov 20, 2014	30.18	30.35	30.11	30.34	42,479	+0.10(+0.33%)
Nov 19, 2014	30.55	30.55	30.19	30.24	75,959	-0.35(-1.14%)
Nov 18, 2014	30.56	30.65	30.53	30.59	369,607	+0.01(+0.03%)
Nov 17, 2014	30.69	30.78	30.52	30.58	211,398	-0.24(-0.78%)
Nov 14, 2014	30.64	30.84	30.60	30.82	289,569	+0.22(+0.72%)
Nov 13, 2014	30.51	30.83	30.51	30.60	200,535	+0.05(+0.16%)
Nov 12, 2014	30.15	30.58	30.14	30.55	110,764	+0.32(+1.06%)
Nov 11, 2014	30.25	30.28	30.16	30.23	69,504	+0.00(+0.00%)
Nov 10, 2014	30.04	30.27	29.96	30.23	218,235	+0.22(+0.73%)
Nov 07, 2014	29.73	30.02	29.58	30.01	67,588	+0.27(+0.91%)
Nov 06, 2014	30.16	30.16	29.62	29.74	108,423	-0.44(-1.46%)
Nov 05, 2014	30.48	30.63	30.11	30.18	232,009	-0.12(-0.40%)
Nov 04, 2014	30.33	30.40	30.08	30.30	679,308	-0.27(-0.88%)
Nov 03, 2014	30.44	30.58	30.41	30.57	863,890	+0.10(+0.33%)
Oct 31, 2014	30.39	30.48	30.22	30.47	221,696	+0.35(+1.16%)
Oct 30, 2014	29.92	30.24	29.81	30.12	128,879	+0.19(+0.63%)
Oct 29, 2014	30.00	30.15	29.73	29.93	95,686	-0.05(-0.17%)
Oct 28, 2014	29.53	30.02	29.53	29.98	142,638	+0.51(+1.73%)
Oct 27, 2014	29.17	29.49	29.26	29.47	177,249	+0.21(+0.72%)
Oct 24, 2014	29.22	29.32	29.16	29.26	150,521	+0.07(+0.24%)
Oct 23, 2014	29.13	29.26	28.95	29.19	177,181	+0.14(+0.48%)
Oct 22, 2014	29.49	29.49	29.04	29.05	38,383	-0.25(-0.85%)
Oct 21, 2014	28.99	29.35	28.93	29.30	243,407	+0.37(+1.28%)
Oct 20, 2014	28.60	28.93	28.60	28.93	93,599	+0.24(+0.84%)
Oct 17, 2014	28.64	28.77	28.49	28.69	195,377	+0.28(+0.99%)
Oct 16, 2014	28.06	28.62	27.90	28.41	169,259	-0.01(-0.04%)
Oct 15, 2014	27.94	28.52	27.52	28.42	462,233	+0.25(+0.89%)
Oct 14, 2014	28.04	28.34	27.92	28.17	131,179	+0.29(+1.04%)
Oct 13, 2014	28.24	28.42	27.87	27.88	226,350	-0.31(-1.10%)
Oct 10, 2014	28.69	28.87	28.18	28.19	272,434	-0.56(-1.95%)
Oct 09, 2014	29.49	29.49	28.69	28.75	273,224	-0.78(-2.64%)
Oct 08, 2014	29.24	29.53	28.92	29.53	323,214	+0.26(+0.89%)
Oct 07, 2014	29.40	29.48	29.24	29.27	172,982	-0.20(-0.68%)
Oct 06, 2014	29.76	29.90	29.47	29.47	384,215	-0.22(-0.74%)
Oct 03, 2014	29.60	29.77	29.53	29.69	584,615	+0.20(+0.68%)
Oct 02, 2014	29.33	29.60	29.02	29.49	995,615	+0.09(+0.31%)
Oct 01, 2014	29.84	29.91	29.31	29.40	209,610	-0.55(-1.84%)
Sep 30, 2014	29.94	30.08	29.91	29.95	63,650	-0.02(-0.07%)
Sep 29, 2014	29.81	30.07	29.79	29.97	85,695	-0.06(-0.20%)
Sep 26, 2014	29.81	30.08	29.69	30.03	93,584	+0.22(+0.74%)
Sep 25, 2014	30.28	30.35	29.76	29.81	534,838	-0.51(-1.68%)
Sep 24, 2014	30.30	30.37	30.16	30.32	577,031	-0.07(-0.23%)
Sep 23, 2014	30.63	30.69	30.39	30.39	145,922	-0.30(-0.98%)
Sep 22, 2014	30.87	30.89	30.61	30.69	181,489	-0.29(-0.94%)
Sep 19, 2014	30.99	31.07	30.75	30.98	546,345	+0.07(+0.23%)
Sep 18, 2014	30.76	30.97	30.76	30.91	516,412	+0.22(+0.72%)
Sep 17, 2014	30.58	30.83	30.57	30.69	221,863	+0.16(+0.52%)
Sep 16, 2014	30.33	30.55	30.33	30.53	161,632	+0.14(+0.46%)
Sep 15, 2014	30.88	30.89	30.38	30.39	85,772	-0.45(-1.46%)
Sep 12, 2014	30.87	30.91	30.57	30.84	169,750	-0.01(-0.03%)
Sep 11, 2014	30.45	30.85	30.45	30.85	142,875	+0.32(+1.05%)
Sep 10, 2014	30.64	30.65	30.31	30.53	76,589	-0.05(-0.16%)
Sep 09, 2014	30.93	30.93	30.51	30.58	153,149	-0.35(-1.13%)
Sep 08, 2014	30.88	30.99	30.79	30.93	168,430	+0.00(+0.00%)
Sep 05, 2014	30.64	30.97	30.64	30.93	117,019	+0.25(+0.81%)
Sep 04, 2014	30.76	30.80	30.62	30.68	125,130	-0.03(-0.10%)
Sep 03, 2014	30.73	30.79	30.65	30.71	365,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.