Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.63	75.17	74.53	74.98	11,739,390	+0.56(+0.75%)
Oct 30, 2014	73.56	74.50	73.56	74.42	9,237,466	+0.63(+0.85%)
Oct 29, 2014	74.18	74.24	73.25	73.79	17,119,496	-0.55(-0.74%)
Oct 28, 2014	73.83	74.35	73.55	74.34	5,138,849	+0.24(+0.32%)
Oct 27, 2014	73.58	74.12	73.66	74.10	9,245,145	+0.44(+0.60%)
Oct 24, 2014	73.61	73.91	73.21	73.66	6,597,294	+0.03(+0.04%)
Oct 23, 2014	73.27	73.81	73.15	73.63	7,542,476	+0.55(+0.75%)
Oct 22, 2014	73.18	73.63	73.02	73.08	20,262,628	-0.03(-0.04%)
Oct 21, 2014	72.65	73.21	72.34	73.11	8,575,975	+0.69(+0.95%)
Oct 20, 2014	71.38	72.43	71.28	72.42	12,469,517	+1.02(+1.43%)
Oct 17, 2014	71.79	71.79	70.79	71.40	10,458,454	+0.36(+0.51%)
Oct 16, 2014	70.51	71.33	70.11	71.04	19,074,164	+0.19(+0.27%)
Oct 15, 2014	71.35	71.61	70.23	70.85	16,837,108	-0.50(-0.70%)
Oct 14, 2014	70.75	71.86	70.60	71.35	15,145,113	+1.06(+1.51%)
Oct 13, 2014	70.54	71.09	70.23	70.29	10,469,665	-0.12(-0.17%)
Oct 10, 2014	70.69	71.34	70.38	70.41	11,226,373	-0.10(-0.14%)
Oct 09, 2014	70.41	71.33	70.41	70.51	18,339,086	-0.09(-0.13%)
Oct 08, 2014	69.27	70.62	69.27	70.60	13,191,723	+1.32(+1.91%)
Oct 07, 2014	69.60	69.95	69.23	69.28	9,329,139	-0.41(-0.59%)
Oct 06, 2014	69.59	70.06	69.54	69.69	11,312,381	+0.09(+0.13%)
Oct 03, 2014	69.26	69.73	69.03	69.60	6,240,649	+0.47(+0.68%)
Oct 02, 2014	69.14	69.56	68.66	69.13	11,970,372	-0.11(-0.16%)
Oct 01, 2014	69.18	69.65	68.94	69.24	15,041,302	+0.04(+0.06%)
Sep 30, 2014	69.57	69.73	69.10	69.20	13,405,970	-0.42(-0.60%)
Sep 29, 2014	69.06	69.62	68.89	69.62	10,660,154	-0.02(-0.03%)
Sep 26, 2014	68.78	69.73	68.59	69.64	11,235,277	+0.76(+1.10%)
Sep 25, 2014	69.23	69.27	68.61	68.88	13,593,285	-0.34(-0.49%)
Sep 24, 2014	69.26	69.91	69.00	69.22	14,168,597	-0.70(-1.00%)
Sep 23, 2014	70.29	70.64	69.89	69.92	8,117,054	-0.40(-0.57%)
Sep 22, 2014	70.88	70.90	70.32	70.32	16,170,478	-0.63(-0.89%)
Sep 19, 2014	71.09	71.28	70.75	70.95	12,912,047	+0.04(+0.06%)
Sep 18, 2014	71.58	71.65	70.78	70.91	14,133,699	-0.52(-0.73%)
Sep 17, 2014	71.74	72.10	71.37	71.43	18,717,912	-0.05(-0.07%)
Sep 16, 2014	70.96	71.70	70.92	71.48	12,545,152	+0.53(+0.75%)
Sep 15, 2014	71.28	71.55	70.66	70.95	10,275,724	-0.29(-0.41%)
Sep 12, 2014	72.87	72.96	70.86	71.24	26,158,126	-2.11(-2.88%)
Sep 11, 2014	73.21	73.47	72.99	73.35	6,989,089	+0.09(+0.12%)
Sep 10, 2014	74.02	74.07	73.19	73.26	14,574,031	-1.03(-1.39%)
Sep 09, 2014	74.49	74.68	74.15	74.29	7,008,127	-0.40(-0.54%)
Sep 08, 2014	74.83	74.95	74.52	74.69	8,470,290	-0.13(-0.17%)
Sep 05, 2014	74.25	74.88	74.12	74.82	13,249,490	+0.70(+0.94%)
Sep 04, 2014	74.25	74.54	73.85	74.12	10,891,617	-0.14(-0.19%)
Sep 03, 2014	74.23	74.47	74.08	74.26	8,656,888	+0.02(+0.03%)
Sep 02, 2014	74.05	74.33	74.00	74.24	5,386,078	+0.04(+0.05%)
Aug 29, 2014	73.98	74.20	74.20	74.20	6,178,900	+0.37(+0.50%)
Aug 28, 2014	73.89	74.01	73.64	73.83	4,091,099	-0.07(-0.09%)
Aug 27, 2014	73.94	74.07	73.73	73.90	2,851,017	+0.12(+0.16%)
Aug 26, 2014	73.78	74.03	73.70	73.78	3,136,652	+0.00(+0.00%)
Aug 25, 2014	74.12	74.19	73.47	73.78	7,314,581	-0.03(-0.04%)
Aug 22, 2014	74.40	74.40	73.63	73.81	8,299,610	-0.50(-0.67%)
Aug 21, 2014	74.48	74.69	74.34	74.31	4,645,110	-0.07(-0.09%)
Aug 20, 2014	74.08	74.46	73.68	74.38	15,000,474	+0.36(+0.49%)
Aug 19, 2014	74.12	74.23	73.88	74.02	7,832,251	+0.06(+0.08%)
Aug 18, 2014	73.58	73.87	73.48	73.96	15,037,997	+0.68(+0.93%)
Aug 15, 2014	73.46	73.62	73.06	73.28	9,707,591	+0.07(+0.10%)
Aug 14, 2014	73.20	73.50	73.07	73.21	6,522,560	-0.02(-0.03%)
Aug 13, 2014	72.45	73.23	72.45	73.23	5,739,375	+0.90(+1.24%)
Aug 12, 2014	72.47	72.66	72.22	72.33	3,882,913	-0.21(-0.29%)
Aug 11, 2014	72.25	72.74	72.17	72.54	9,721,255	+0.40(+0.55%)
Aug 08, 2014	71.89	72.12	71.52	72.14	6,757,024	+0.54(+0.75%)
Aug 07, 2014	71.68	71.95	71.47	71.60	6,948,982	+0.11(+0.15%)
Aug 06, 2014	70.89	71.78	70.84	71.49	9,593,849	+0.13(+0.18%)
Aug 05, 2014	71.75	71.98	71.20	71.36	15,604,191	-0.64(-0.89%)
Aug 04, 2014	71.56	72.16	71.30	72.00	8,968,229	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.