Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.26	49.49	48.37	48.58	929,767	+0.34(+0.70%)
Oct 30, 2014	47.74	49.45	46.48	48.24	1,450,129	+0.83(+1.76%)
Oct 29, 2014	47.77	47.77	47.29	47.41	997,227	-0.27(-0.57%)
Oct 28, 2014	47.67	47.99	47.37	47.68	714,057	+0.41(+0.86%)
Oct 27, 2014	46.81	47.35	46.84	47.27	474,144	+0.43(+0.93%)
Oct 24, 2014	46.99	47.45	46.48	46.84	517,917	+0.07(+0.16%)
Oct 23, 2014	46.85	47.37	46.48	46.77	675,457	+0.67(+1.45%)
Oct 22, 2014	47.35	47.35	46.07	46.10	542,287	-1.00(-2.12%)
Oct 21, 2014	45.94	47.22	45.83	47.10	904,473	+1.67(+3.67%)
Oct 20, 2014	44.97	45.21	44.92	45.43	685,050	+0.15(+0.34%)
Oct 17, 2014	45.71	46.00	44.87	45.28	854,272	+1.07(+2.43%)
Oct 16, 2014	42.65	44.34	42.49	44.21	1,011,256	+0.79(+1.81%)
Oct 15, 2014	42.04	43.90	41.58	43.42	1,324,728	+0.74(+1.73%)
Oct 14, 2014	41.82	43.27	41.71	42.68	1,735,534	+0.97(+2.33%)
Oct 13, 2014	43.49	43.99	41.45	41.71	1,615,369	-1.69(-3.90%)
Oct 10, 2014	44.71	45.03	43.36	43.40	1,172,776	-1.43(-3.18%)
Oct 09, 2014	45.69	45.85	44.79	44.83	617,304	-0.89(-1.95%)
Oct 08, 2014	45.33	45.75	44.38	45.72	731,514	+0.33(+0.73%)
Oct 07, 2014	45.93	46.27	45.37	45.39	615,412	-0.81(-1.76%)
Oct 06, 2014	46.81	47.05	46.09	46.20	654,471	-0.35(-0.76%)
Oct 03, 2014	46.35	46.89	46.08	46.55	545,952	+0.59(+1.28%)
Oct 02, 2014	45.63	46.09	45.54	45.97	704,365	+0.33(+0.73%)
Oct 01, 2014	47.12	47.16	45.57	45.63	1,138,846	-1.46(-3.10%)
Sep 30, 2014	47.72	47.93	47.00	47.09	831,937	-0.39(-0.83%)
Sep 29, 2014	46.76	47.52	46.65	47.49	697,876	+0.44(+0.94%)
Sep 26, 2014	45.98	47.13	45.89	47.05	774,249	+1.08(+2.35%)
Sep 25, 2014	46.55	46.60	45.74	45.97	700,809	-0.75(-1.61%)
Sep 24, 2014	46.77	46.98	46.37	46.72	462,627	-0.03(-0.06%)
Sep 23, 2014	46.91	47.26	46.73	46.75	611,298	-0.24(-0.51%)
Sep 22, 2014	47.73	47.73	46.85	46.99	485,380	-0.70(-1.47%)
Sep 19, 2014	48.25	48.42	47.48	47.69	1,280,308	-0.41(-0.86%)
Sep 18, 2014	47.75	48.21	47.44	48.10	776,344	+0.44(+0.92%)
Sep 17, 2014	47.18	47.78	46.91	47.66	957,723	+0.73(+1.56%)
Sep 16, 2014	46.31	47.15	46.21	46.93	820,800	+0.35(+0.74%)
Sep 15, 2014	47.11	47.25	46.53	46.58	468,667	-0.44(-0.94%)
Sep 12, 2014	46.91	47.35	46.84	47.02	598,258	+0.20(+0.43%)
Sep 11, 2014	46.42	46.90	46.25	46.82	460,077	+0.36(+0.77%)
Sep 10, 2014	46.38	46.57	46.07	46.46	418,041	+0.05(+0.11%)
Sep 09, 2014	46.71	46.85	46.27	46.41	674,083	-0.23(-0.49%)
Sep 08, 2014	47.61	47.99	46.19	46.63	743,299	+0.14(+0.29%)
Sep 05, 2014	46.25	46.67	46.24	46.50	622,171	-0.03(-0.06%)
Sep 04, 2014	46.13	46.59	45.88	46.53	647,934	+0.61(+1.32%)
Sep 03, 2014	45.95	46.10	45.61	45.92	683,626	+0.50(+1.10%)
Sep 02, 2014	44.72	45.52	44.63	45.42	865,996	+0.97(+2.19%)
Aug 29, 2014	44.35	44.45	44.45	44.45	383,400	+0.12(+0.27%)
Aug 28, 2014	44.29	44.49	44.17	44.33	283,078	-0.11(-0.25%)
Aug 27, 2014	44.72	44.72	44.21	44.44	352,501	-0.06(-0.13%)
Aug 26, 2014	45.12	45.21	44.38	44.50	752,343	-0.49(-1.08%)
Aug 25, 2014	44.54	45.05	44.45	44.99	675,811	+0.55(+1.23%)
Aug 22, 2014	44.36	44.68	43.96	44.44	386,596	+0.11(+0.24%)
Aug 21, 2014	44.69	44.80	44.27	44.33	528,373	-0.39(-0.88%)
Aug 20, 2014	44.95	45.01	44.47	44.73	491,439	-0.19(-0.42%)
Aug 19, 2014	44.65	44.92	44.45	44.91	611,293	+0.51(+1.14%)
Aug 18, 2014	43.74	44.69	43.40	44.41	621,921	+1.09(+2.52%)
Aug 15, 2014	43.78	43.90	43.00	43.31	481,344	-0.23(-0.52%)
Aug 14, 2014	43.29	43.61	43.15	43.54	389,257	+0.39(+0.91%)
Aug 13, 2014	43.35	43.46	43.08	43.15	466,632	+0.06(+0.13%)
Aug 12, 2014	43.05	43.40	42.95	43.09	535,566	+0.04(+0.09%)
Aug 11, 2014	42.96	43.54	42.82	43.05	429,589	+0.35(+0.83%)
Aug 08, 2014	42.44	42.75	42.26	42.70	430,623	+0.30(+0.71%)
Aug 07, 2014	42.36	42.55	42.07	42.40	962,674	+0.24(+0.57%)
Aug 06, 2014	42.05	42.34	41.87	42.16	534,421	-0.15(-0.36%)
Aug 05, 2014	42.31	42.69	42.13	42.31	536,133	-0.21(-0.49%)
Aug 04, 2014	42.59	42.90	42.23	42.52	673,135	+0.10(+0.24%)
Aug 01, 2014	42.32	42.73	42.07	42.42	1,081,512	+0.10(+0.24%)
Jul 31, 2014	41.49	42.49	41.06	42.32	1,663,033	+0.49(+1.18%)
Jul 30, 2014	41.23	42.05	41.23	41.83	750,123	+0.69(+1.67%)
Jul 29, 2014	41.83	41.97	41.13	41.14	618,235	-0.70(-1.67%)
Jul 28, 2014	42.21	42.29	41.47	41.84	667,729	-0.36(-0.85%)
Jul 25, 2014	42.39	42.45	41.95	42.20	682,285	-0.24(-0.57%)
Jul 24, 2014	41.74	42.59	41.73	42.44	659,097	+0.31(+0.74%)
Jul 23, 2014	42.37	42.42	41.94	42.13	491,565	-0.04(-0.09%)
Jul 22, 2014	41.41	42.34	41.29	42.17	736,749	+0.87(+2.10%)
Jul 21, 2014	42.14	42.14	40.84	41.30	795,045	+0.09(+0.21%)
Jul 18, 2014	40.95	41.40	40.78	41.21	470,257	+0.29(+0.72%)
Jul 17, 2014	41.24	41.53	40.87	40.92	840,519	-0.34(-0.82%)
Jul 16, 2014	41.61	41.76	41.09	41.26	648,354	-0.25(-0.61%)
Jul 15, 2014	41.53	41.76	41.41	41.51	573,429	+0.09(+0.23%)
Jul 14, 2014	41.33	41.49	41.16	41.42	787,971	+0.32(+0.78%)
Jul 11, 2014	41.31	41.43	41.02	41.10	701,863	-0.35(-0.84%)
Jul 10, 2014	41.54	41.81	41.19	41.45	509,055	-0.47(-1.11%)
Jul 09, 2014	41.94	42.06	41.63	41.91	482,259	+0.09(+0.21%)
Jul 08, 2014	42.21	42.42	41.61	41.83	668,778	-0.45(-1.06%)
Jul 07, 2014	41.95	42.62	41.72	42.27	775,003	-0.77(-1.80%)
Jul 03, 2014	42.86	43.05	43.05	43.05	263,100	+0.23(+0.53%)
Jul 02, 2014	42.83	43.33	42.80	42.82	405,166	-0.09(-0.22%)
Jul 01, 2014	42.43	43.26	42.43	42.91	728,052	+0.46(+1.08%)
Jun 30, 2014	41.73	42.53	41.53	42.45	874,875	+0.61(+1.47%)
Jun 27, 2014	41.95	42.15	41.71	41.84	1,757,422	-0.19(-0.46%)
Jun 26, 2014	41.97	42.13	41.55	42.03	759,501	+0.20(+0.48%)
Jun 25, 2014	41.54	41.84	41.45	41.83	685,387	+0.28(+0.67%)
Jun 24, 2014	41.78	42.49	41.54	41.55	650,344	-0.35(-0.84%)
Jun 23, 2014	42.45	42.59	41.86	41.91	691,452	-0.63(-1.47%)
Jun 20, 2014	42.23	42.70	42.23	42.53	688,806	+0.33(+0.79%)
Jun 19, 2014	42.24	42.24	41.99	42.20	469,956	+0.05(+0.11%)
Jun 18, 2014	42.17	42.49	41.96	42.15	681,378	+0.15(+0.35%)
Jun 17, 2014	42.09	42.52	41.83	42.01	707,401	-0.02(-0.05%)
Jun 16, 2014	42.17	42.33	41.79	42.03	727,792	-0.23(-0.55%)
Jun 13, 2014	42.43	42.63	42.05	42.26	504,771	-0.29(-0.69%)
Jun 12, 2014	42.95	42.95	42.32	42.55	469,690	-0.55(-1.28%)
Jun 11, 2014	42.83	43.17	42.71	43.11	484,516	+0.12(+0.28%)
Jun 10, 2014	43.06	43.07	42.44	42.99	697,390	-0.07(-0.15%)
Jun 06, 2014	42.73	43.21	42.60	43.05	667,393	+0.39(+0.92%)
Jun 05, 2014	42.24	42.71	42.09	42.66	364,219	+0.58(+1.38%)
Jun 04, 2014	41.95	42.29	41.91	42.08	483,228	+0.06(+0.14%)
Jun 03, 2014	42.41	42.46	41.98	42.02	732,144	-0.51(-1.21%)
Jun 02, 2014	42.70	43.02	42.28	42.53	543,552	-0.11(-0.25%)
May 30, 2014	42.58	42.82	42.41	42.64	738,136	+0.24(+0.57%)
May 29, 2014	42.09	42.43	41.87	42.40	694,209	+0.35(+0.82%)
May 28, 2014	42.48	42.61	42.01	42.05	1,168,326	-0.07(-0.16%)
May 27, 2014	41.87	42.40	41.70	42.12	955,216	+0.43(+1.02%)
May 23, 2014	41.54	41.69	41.69	41.69	485,700	+0.17(+0.40%)
May 22, 2014	41.45	41.71	41.33	41.53	476,077	-0.01(-0.02%)
May 21, 2014	41.29	41.55	41.11	41.53	600,622	+0.29(+0.69%)
May 20, 2014	41.57	41.77	40.80	41.25	683,314	-0.35(-0.85%)
May 19, 2014	40.90	41.75	40.83	41.60	814,818	+0.59(+1.45%)
May 16, 2014	40.73	41.02	40.57	41.01	492,973	+0.28(+0.69%)
May 15, 2014	40.77	40.80	40.00	40.73	700,461	-0.08(-0.20%)
May 14, 2014	40.97	41.17	40.69	40.81	432,897	-0.27(-0.65%)
May 13, 2014	40.82	41.15	40.73	41.07	578,220	+0.39(+0.95%)
May 12, 2014	40.15	40.79	40.03	40.69	812,964	+0.83(+2.09%)
May 09, 2014	40.02	40.06	39.62	39.85	964,375	-0.21(-0.53%)
May 08, 2014	39.94	40.65	39.84	40.07	761,605	+0.07(+0.18%)
May 07, 2014	39.96	40.33	39.69	39.99	1,222,761	+0.09(+0.22%)
May 06, 2014	39.91	40.11	39.65	39.91	1,356,961	-0.07(-0.18%)
May 05, 2014	40.49	40.49	39.83	39.98	773,866	-0.51(-1.25%)
May 02, 2014	40.44	40.91	40.11	40.49	839,508	+0.28(+0.70%)
May 01, 2014	40.71	40.71	39.57	40.21	976,863	-0.21(-0.53%)
Apr 30, 2014	39.41	40.44	39.34	40.42	1,000,480	+1.07(+2.73%)
Apr 29, 2014	39.85	39.96	39.28	39.35	845,979	-0.32(-0.81%)
Apr 28, 2014	39.77	40.12	39.27	39.67	963,762	+0.15(+0.39%)
Apr 25, 2014	39.31	39.70	39.13	39.51	968,160	+0.41(+1.06%)
Apr 24, 2014	37.97	39.58	37.97	39.10	1,472,854	+1.46(+3.88%)
Apr 23, 2014	38.02	38.07	37.57	37.64	841,249	-0.35(-0.93%)
Apr 22, 2014	37.30	38.05	37.25	37.99	776,676	+0.77(+2.06%)
Apr 21, 2014	36.91	37.31	36.81	37.23	851,101	+0.36(+0.98%)
Apr 17, 2014	36.73	36.87	36.87	36.87	660,150	+0.17(+0.47%)
Apr 16, 2014	36.30	36.79	36.19	36.69	662,724	+0.53(+1.46%)
Apr 15, 2014	36.37	36.58	35.75	36.17	807,124	-0.17(-0.46%)
Apr 14, 2014	36.54	36.94	36.06	36.33	766,075	+0.01(+0.04%)
Apr 11, 2014	36.09	36.56	35.79	36.32	694,479	-0.03(-0.09%)
Apr 10, 2014	37.11	37.31	36.27	36.35	763,837	-0.78(-2.10%)
Apr 09, 2014	36.64	37.14	36.47	37.13	398,752	+0.62(+1.70%)
Apr 08, 2014	36.71	36.98	36.48	36.51	918,136	-0.32(-0.87%)
Apr 07, 2014	37.34	37.57	36.76	36.83	682,395	-0.53(-1.41%)
Apr 04, 2014	37.98	38.27	37.16	37.36	308,509	-0.49(-1.30%)
Apr 03, 2014	37.90	38.17	37.68	37.85	462,766	+0.01(+0.02%)
Apr 02, 2014	37.93	38.09	37.65	37.85	796,203	+0.00(+0.00%)
Apr 01, 2014	37.93	38.15	37.55	37.85	643,731	+0.02(+0.05%)
Mar 31, 2014	37.25	37.88	37.03	37.83	945,111	+0.89(+2.40%)
Mar 28, 2014	36.31	37.04	36.17	36.94	742,605	+0.65(+1.78%)
Mar 27, 2014	36.34	36.52	36.17	36.29	726,490	-0.15(-0.42%)
Mar 26, 2014	37.27	37.42	36.43	36.45	737,349	-0.75(-2.03%)
Mar 25, 2014	37.59	37.89	37.09	37.20	588,537	-0.23(-0.62%)
Mar 24, 2014	37.93	38.14	37.09	37.43	829,212	-0.36(-0.95%)
Mar 21, 2014	37.71	38.21	37.60	37.79	1,264,293	+0.10(+0.27%)
Mar 20, 2014	37.88	37.99	37.54	37.69	474,943	-0.30(-0.79%)
Mar 19, 2014	38.11	38.22	37.74	37.99	827,199	-0.01(-0.04%)
Mar 18, 2014	38.16	38.27	37.77	38.01	826,038	-0.01(-0.02%)
Mar 17, 2014	37.97	38.32	37.80	38.01	1,211,691	+0.27(+0.72%)
Mar 14, 2014	37.20	37.87	36.93	37.74	750,961	+0.46(+1.23%)
Mar 13, 2014	37.73	37.91	37.01	37.28	472,710	-0.35(-0.94%)
Mar 12, 2014	37.39	37.74	37.19	37.63	592,254	+0.14(+0.37%)
Mar 11, 2014	37.83	37.97	37.41	37.49	657,585	-0.36(-0.94%)
Mar 10, 2014	37.58	38.00	37.34	37.85	1,283,410	+0.24(+0.63%)
Mar 07, 2014	37.43	37.70	37.34	37.61	825,403	+0.25(+0.66%)
Mar 06, 2014	36.64	37.39	36.63	37.37	838,974	+0.77(+2.09%)
Mar 05, 2014	35.87	36.77	35.63	36.60	962,973	+0.74(+2.06%)
Mar 04, 2014	35.50	35.96	35.47	35.86	681,391	+0.61(+1.74%)
Mar 03, 2014	35.25	35.55	34.89	35.25	635,047	-0.25(-0.69%)
Feb 28, 2014	35.19	35.72	35.18	35.49	739,348	+0.29(+0.83%)
Feb 27, 2014	35.87	35.98	35.08	35.20	898,083	-0.62(-1.73%)
Feb 26, 2014	35.45	35.87	35.44	35.82	872,178	+0.52(+1.47%)
Feb 25, 2014	35.20	35.36	34.89	35.30	681,499	+0.10(+0.28%)
Feb 24, 2014	35.56	35.60	35.19	35.20	538,333	-0.11(-0.30%)
Feb 21, 2014	35.31	35.66	35.11	35.31	626,826	+0.01(+0.04%)
Feb 20, 2014	34.97	35.30	34.59	35.29	627,111	+0.43(+1.22%)
Feb 19, 2014	35.42	35.79	34.85	34.87	824,191	-0.71(-1.99%)
Feb 18, 2014	36.02	36.16	35.51	35.57	704,332	-0.40(-1.11%)
Feb 14, 2014	35.62	35.97	35.97	35.97	416,400	+0.37(+1.03%)
Feb 13, 2014	35.27	35.75	35.13	35.61	423,403	+0.12(+0.34%)
Feb 12, 2014	35.25	35.50	35.04	35.49	672,069	+0.24(+0.68%)
Feb 11, 2014	34.89	35.42	34.81	35.25	668,635	+0.33(+0.94%)
Feb 10, 2014	34.99	35.05	34.54	34.92	775,749	-0.13(-0.38%)
Feb 07, 2014	35.10	35.70	34.71	35.05	887,331	+0.05(+0.15%)
Feb 06, 2014	34.67	35.37	33.17	35.00	2,898,178	-0.11(-0.30%)
Feb 05, 2014	34.90	35.30	34.57	35.11	1,541,778	-0.03(-0.09%)
Feb 04, 2014	34.98	35.25	34.45	35.14	927,480	+0.46(+1.33%)
Feb 03, 2014	36.23	36.39	34.23	34.68	1,979,358	-1.48(-4.09%)
Jan 31, 2014	35.83	36.46	35.65	36.16	665,722	-0.04(-0.11%)
Jan 30, 2014	35.92	36.24	35.81	36.20	497,362	+0.57(+1.59%)
Jan 29, 2014	35.33	35.79	35.17	35.63	779,257	+0.09(+0.24%)
Jan 28, 2014	35.24	35.68	35.23	35.55	1,221,492	+0.32(+0.91%)
Jan 27, 2014	36.95	36.95	35.19	35.23	1,913,644	-1.55(-4.21%)
Jan 24, 2014	37.36	37.73	36.57	36.77	651,618	-0.80(-2.13%)
Jan 23, 2014	37.89	37.89	37.33	37.57	710,083	-0.43(-1.12%)
Jan 22, 2014	37.40	38.00	37.33	38.00	475,936	+0.57(+1.53%)
Jan 21, 2014	37.09	37.43	37.00	37.43	475,789	+0.51(+1.37%)
Jan 17, 2014	36.69	36.92	36.92	36.92	648,000	-0.14(-0.38%)
Jan 16, 2014	37.06	37.17	36.75	37.06	616,836	-0.15(-0.39%)
Jan 15, 2014	36.93	37.21	36.89	37.21	421,990	+0.28(+0.76%)
Jan 14, 2014	36.84	36.97	36.63	36.93	964,605	+0.26(+0.71%)
Jan 13, 2014	36.87	37.13	36.50	36.67	1,291,470	-0.18(-0.49%)
Jan 10, 2014	36.81	37.69	36.34	36.85	1,930,984	+1.05(+2.94%)
Jan 09, 2014	35.29	35.82	35.25	35.79	878,322	+0.55(+1.57%)
Jan 08, 2014	35.17	35.35	34.87	35.24	660,585	+0.09(+0.25%)
Jan 07, 2014	34.92	35.27	34.69	35.15	522,966	+0.44(+1.27%)
Jan 06, 2014	35.29	35.31	34.69	34.71	610,845	-0.31(-0.89%)
Jan 03, 2014	34.88	35.17	34.78	35.03	514,147	+0.21(+0.59%)
Jan 02, 2014	35.31	35.34	34.69	34.82	689,349	-0.53(-1.49%)
Dec 31, 2013	35.31	35.35	35.35	35.35	386,700	+0.07(+0.19%)
Dec 30, 2013	35.26	35.39	35.11	35.28	478,389	+0.01(+0.04%)
Dec 27, 2013	35.28	35.32	35.03	35.27	400,005	+0.11(+0.32%)
Dec 26, 2013	35.02	35.33	35.02	35.15	462,307	+0.17(+0.50%)
Dec 24, 2013	35.18	35.38	34.95	34.98	424,603	-0.36(-1.02%)
Dec 23, 2013	35.39	35.56	35.02	35.34	1,030,576	+0.23(+0.65%)
Dec 20, 2013	34.52	35.41	34.39	35.11	13,511,844	+0.62(+1.80%)
Dec 19, 2013	34.74	34.74	34.26	34.49	915,379	-0.23(-0.67%)
Dec 18, 2013	34.76	34.94	34.31	34.73	1,136,716	-0.05(-0.13%)
Dec 17, 2013	34.60	34.87	34.27	34.77	1,046,010	+0.26(+0.75%)
Dec 16, 2013	34.59	34.59	34.21	34.51	919,710	+0.60(+1.77%)
Dec 13, 2013	33.47	33.93	33.19	33.91	1,193,508	+0.59(+1.76%)
Dec 12, 2013	32.97	33.39	32.91	33.33	1,024,072	+0.49(+1.48%)
Dec 11, 2013	33.35	33.36	32.78	32.84	606,939	-0.37(-1.10%)
Dec 10, 2013	33.55	34.05	33.16	33.21	1,230,594	-0.76(-2.24%)
Dec 09, 2013	34.24	34.47	33.85	33.97	1,016,647	-0.25(-0.74%)
Dec 06, 2013	34.54	34.59	34.13	34.22	0	-0.02(-0.06%)
Dec 05, 2013	34.25	34.59	34.19	34.24	0	-0.01(-0.04%)
Dec 04, 2013	33.77	34.40	33.61	34.25	0	+0.41(+1.22%)
Dec 03, 2013	34.17	34.29	33.52	33.84	955,327	-0.45(-1.30%)
Dec 02, 2013	34.36	34.55	34.16	34.29	0	-0.07(-0.19%)
Nov 29, 2013	34.37	34.61	34.31	34.35	0	+0.00(+0.00%)
Nov 27, 2013	34.30	34.41	34.15	34.35	0	+0.17(+0.49%)
Nov 26, 2013	34.24	34.31	33.99	34.19	0	+0.00(+0.00%)
Nov 25, 2013	33.87	34.31	33.72	34.19	0	+0.43(+1.26%)
Nov 22, 2013	33.62	33.82	33.43	33.76	0	+0.25(+0.74%)
Nov 21, 2013	32.90	33.53	32.90	33.51	571,419	+0.56(+1.70%)
Nov 20, 2013	32.87	33.07	32.67	32.95	0	+0.16(+0.49%)
Nov 19, 2013	32.99	33.08	32.69	32.79	0	-0.26(-0.79%)
Nov 18, 2013	33.08	33.43	32.91	33.05	0	+0.05(+0.16%)
Nov 15, 2013	32.47	33.07	32.47	33.00	0	+0.54(+1.66%)
Nov 14, 2013	32.13	32.51	31.97	32.46	403,081	+0.33(+1.02%)
Nov 13, 2013	31.91	32.20	31.74	32.13	0	+0.08(+0.25%)
Nov 12, 2013	32.17	32.32	31.91	32.05	0	-0.04(-0.12%)
Nov 11, 2013	31.85	32.12	31.59	32.09	0	+0.37(+1.18%)
Nov 08, 2013	31.06	31.74	30.94	31.72	0	+0.73(+2.37%)
Nov 07, 2013	31.45	31.65	30.95	30.99	0	-0.37(-1.19%)
Nov 06, 2013	31.81	31.97	31.31	31.36	0	-0.43(-1.34%)
Nov 05, 2013	31.73	31.97	31.67	31.79	464,805	-0.07(-0.21%)
Nov 04, 2013	31.31	31.85	31.29	31.85	0	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.