Old Dominion Freight Line Inc (NQ: ODFL )

243.18 +4.71 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.26 49.49 48.37 48.58 929,767 +0.34(+0.70%)
Oct 30, 2014 47.74 49.45 46.48 48.24 1,450,129 +0.83(+1.76%)
Oct 29, 2014 47.77 47.77 47.29 47.41 997,227 -0.27(-0.57%)
Oct 28, 2014 47.67 47.99 47.37 47.68 714,057 +0.41(+0.86%)
Oct 27, 2014 46.81 47.35 46.84 47.27 474,144 +0.43(+0.93%)
Oct 24, 2014 46.99 47.45 46.48 46.84 517,917 +0.07(+0.16%)
Oct 23, 2014 46.85 47.37 46.48 46.77 675,457 +0.67(+1.45%)
Oct 22, 2014 47.35 47.35 46.07 46.10 542,287 -1.00(-2.12%)
Oct 21, 2014 45.94 47.22 45.83 47.10 904,473 +1.67(+3.67%)
Oct 20, 2014 44.97 45.21 44.92 45.43 685,050 +0.15(+0.34%)
Oct 17, 2014 45.71 46.00 44.87 45.28 854,272 +1.07(+2.43%)
Oct 16, 2014 42.65 44.34 42.49 44.21 1,011,256 +0.79(+1.81%)
Oct 15, 2014 42.04 43.90 41.58 43.42 1,324,728 +0.74(+1.73%)
Oct 14, 2014 41.82 43.27 41.71 42.68 1,735,534 +0.97(+2.33%)
Oct 13, 2014 43.49 43.99 41.45 41.71 1,615,369 -1.69(-3.90%)
Oct 10, 2014 44.71 45.03 43.36 43.40 1,172,776 -1.43(-3.18%)
Oct 09, 2014 45.69 45.85 44.79 44.83 617,304 -0.89(-1.95%)
Oct 08, 2014 45.33 45.75 44.38 45.72 731,514 +0.33(+0.73%)
Oct 07, 2014 45.93 46.27 45.37 45.39 615,412 -0.81(-1.76%)
Oct 06, 2014 46.81 47.05 46.09 46.20 654,471 -0.35(-0.76%)
Oct 03, 2014 46.35 46.89 46.08 46.55 545,952 +0.59(+1.28%)
Oct 02, 2014 45.63 46.09 45.54 45.97 704,365 +0.33(+0.73%)
Oct 01, 2014 47.12 47.16 45.57 45.63 1,138,846 -1.46(-3.10%)
Sep 30, 2014 47.72 47.93 47.00 47.09 831,937 -0.39(-0.83%)
Sep 29, 2014 46.76 47.52 46.65 47.49 697,876 +0.44(+0.94%)
Sep 26, 2014 45.98 47.13 45.89 47.05 774,249 +1.08(+2.35%)
Sep 25, 2014 46.55 46.60 45.74 45.97 700,809 -0.75(-1.61%)
Sep 24, 2014 46.77 46.98 46.37 46.72 462,627 -0.03(-0.06%)
Sep 23, 2014 46.91 47.26 46.73 46.75 611,298 -0.24(-0.51%)
Sep 22, 2014 47.73 47.73 46.85 46.99 485,380 -0.70(-1.47%)
Sep 19, 2014 48.25 48.42 47.48 47.69 1,280,308 -0.41(-0.86%)
Sep 18, 2014 47.75 48.21 47.44 48.10 776,344 +0.44(+0.92%)
Sep 17, 2014 47.18 47.78 46.91 47.66 957,723 +0.73(+1.56%)
Sep 16, 2014 46.31 47.15 46.21 46.93 820,800 +0.35(+0.74%)
Sep 15, 2014 47.11 47.25 46.53 46.58 468,667 -0.44(-0.94%)
Sep 12, 2014 46.91 47.35 46.84 47.02 598,258 +0.20(+0.43%)
Sep 11, 2014 46.42 46.90 46.25 46.82 460,077 +0.36(+0.77%)
Sep 10, 2014 46.38 46.57 46.07 46.46 418,041 +0.05(+0.11%)
Sep 09, 2014 46.71 46.85 46.27 46.41 674,083 -0.23(-0.49%)
Sep 08, 2014 47.61 47.99 46.19 46.63 743,299 +0.14(+0.29%)
Sep 05, 2014 46.25 46.67 46.24 46.50 622,171 -0.03(-0.06%)
Sep 04, 2014 46.13 46.59 45.88 46.53 647,934 +0.61(+1.32%)
Sep 03, 2014 45.95 46.10 45.61 45.92 683,626 +0.50(+1.10%)
Sep 02, 2014 44.72 45.52 44.63 45.42 865,996 +0.97(+2.19%)
Aug 29, 2014 44.35 44.45 44.45 44.45 383,400 +0.12(+0.27%)
Aug 28, 2014 44.29 44.49 44.17 44.33 283,078 -0.11(-0.25%)
Aug 27, 2014 44.72 44.72 44.21 44.44 352,501 -0.06(-0.13%)
Aug 26, 2014 45.12 45.21 44.38 44.50 752,343 -0.49(-1.08%)
Aug 25, 2014 44.54 45.05 44.45 44.99 675,811 +0.55(+1.23%)
Aug 22, 2014 44.36 44.68 43.96 44.44 386,596 +0.11(+0.24%)
Aug 21, 2014 44.69 44.80 44.27 44.33 528,373 -0.39(-0.88%)
Aug 20, 2014 44.95 45.01 44.47 44.73 491,439 -0.19(-0.42%)
Aug 19, 2014 44.65 44.92 44.45 44.91 611,293 +0.51(+1.14%)
Aug 18, 2014 43.74 44.69 43.40 44.41 621,921 +1.09(+2.52%)
Aug 15, 2014 43.78 43.90 43.00 43.31 481,344 -0.23(-0.52%)
Aug 14, 2014 43.29 43.61 43.15 43.54 389,257 +0.39(+0.91%)
Aug 13, 2014 43.35 43.46 43.08 43.15 466,632 +0.06(+0.13%)
Aug 12, 2014 43.05 43.40 42.95 43.09 535,566 +0.04(+0.09%)
Aug 11, 2014 42.96 43.54 42.82 43.05 429,589 +0.35(+0.83%)
Aug 08, 2014 42.44 42.75 42.26 42.70 430,623 +0.30(+0.71%)
Aug 07, 2014 42.36 42.55 42.07 42.40 962,674 +0.24(+0.57%)
Aug 06, 2014 42.05 42.34 41.87 42.16 534,421 -0.15(-0.36%)
Aug 05, 2014 42.31 42.69 42.13 42.31 536,133 -0.21(-0.49%)
Aug 04, 2014 42.59 42.90 42.23 42.52 673,135 +0.10(+0.24%)
Aug 01, 2014 42.32 42.73 42.07 42.42 1,081,512 +0.10(+0.24%)
Jul 31, 2014 41.49 42.49 41.06 42.32 1,663,033 +0.49(+1.18%)
Jul 30, 2014 41.23 42.05 41.23 41.83 750,123 +0.69(+1.67%)
Jul 29, 2014 41.83 41.97 41.13 41.14 618,235 -0.70(-1.67%)
Jul 28, 2014 42.21 42.29 41.47 41.84 667,729 -0.36(-0.85%)
Jul 25, 2014 42.39 42.45 41.95 42.20 682,285 -0.24(-0.57%)
Jul 24, 2014 41.74 42.59 41.73 42.44 659,097 +0.31(+0.74%)
Jul 23, 2014 42.37 42.42 41.94 42.13 491,565 -0.04(-0.09%)
Jul 22, 2014 41.41 42.34 41.29 42.17 736,749 +0.87(+2.10%)
Jul 21, 2014 42.14 42.14 40.84 41.30 795,045 +0.09(+0.21%)
Jul 18, 2014 40.95 41.40 40.78 41.21 470,257 +0.29(+0.72%)
Jul 17, 2014 41.24 41.53 40.87 40.92 840,519 -0.34(-0.82%)
Jul 16, 2014 41.61 41.76 41.09 41.26 648,354 -0.25(-0.61%)
Jul 15, 2014 41.53 41.76 41.41 41.51 573,429 +0.09(+0.23%)
Jul 14, 2014 41.33 41.49 41.16 41.42 787,971 +0.32(+0.78%)
Jul 11, 2014 41.31 41.43 41.02 41.10 701,863 -0.35(-0.84%)
Jul 10, 2014 41.54 41.81 41.19 41.45 509,055 -0.47(-1.11%)
Jul 09, 2014 41.94 42.06 41.63 41.91 482,259 +0.09(+0.21%)
Jul 08, 2014 42.21 42.42 41.61 41.83 668,778 -0.45(-1.06%)
Jul 07, 2014 41.95 42.62 41.72 42.27 775,003 -0.77(-1.80%)
Jul 03, 2014 42.86 43.05 43.05 43.05 263,100 +0.23(+0.53%)
Jul 02, 2014 42.83 43.33 42.80 42.82 405,166 -0.09(-0.22%)
Jul 01, 2014 42.43 43.26 42.43 42.91 728,052 +0.46(+1.08%)
Jun 30, 2014 41.73 42.53 41.53 42.45 874,875 +0.61(+1.47%)
Jun 27, 2014 41.95 42.15 41.71 41.84 1,757,422 -0.19(-0.46%)
Jun 26, 2014 41.97 42.13 41.55 42.03 759,501 +0.20(+0.48%)
Jun 25, 2014 41.54 41.84 41.45 41.83 685,387 +0.28(+0.67%)
Jun 24, 2014 41.78 42.49 41.54 41.55 650,344 -0.35(-0.84%)
Jun 23, 2014 42.45 42.59 41.86 41.91 691,452 -0.63(-1.47%)
Jun 20, 2014 42.23 42.70 42.23 42.53 688,806 +0.33(+0.79%)
Jun 19, 2014 42.24 42.24 41.99 42.20 469,956 +0.05(+0.11%)
Jun 18, 2014 42.17 42.49 41.96 42.15 681,378 +0.15(+0.35%)
Jun 17, 2014 42.09 42.52 41.83 42.01 707,401 -0.02(-0.05%)
Jun 16, 2014 42.17 42.33 41.79 42.03 727,792 -0.23(-0.55%)
Jun 13, 2014 42.43 42.63 42.05 42.26 504,771 -0.29(-0.69%)
Jun 12, 2014 42.95 42.95 42.32 42.55 469,690 -0.55(-1.28%)
Jun 11, 2014 42.83 43.17 42.71 43.11 484,516 +0.12(+0.28%)
Jun 10, 2014 43.06 43.07 42.44 42.99 697,390 -0.07(-0.15%)
Jun 06, 2014 42.73 43.21 42.60 43.05 667,393 +0.39(+0.92%)
Jun 05, 2014 42.24 42.71 42.09 42.66 364,219 +0.58(+1.38%)
Jun 04, 2014 41.95 42.29 41.91 42.08 483,228 +0.06(+0.14%)
Jun 03, 2014 42.41 42.46 41.98 42.02 732,144 -0.51(-1.21%)
Jun 02, 2014 42.70 43.02 42.28 42.53 543,552 -0.11(-0.25%)
May 30, 2014 42.58 42.82 42.41 42.64 738,136 +0.24(+0.57%)
May 29, 2014 42.09 42.43 41.87 42.40 694,209 +0.35(+0.82%)
May 28, 2014 42.48 42.61 42.01 42.05 1,168,326 -0.07(-0.16%)
May 27, 2014 41.87 42.40 41.70 42.12 955,216 +0.43(+1.02%)
May 23, 2014 41.54 41.69 41.69 41.69 485,700 +0.17(+0.40%)
May 22, 2014 41.45 41.71 41.33 41.53 476,077 -0.01(-0.02%)
May 21, 2014 41.29 41.55 41.11 41.53 600,622 +0.29(+0.69%)
May 20, 2014 41.57 41.77 40.80 41.25 683,314 -0.35(-0.85%)
May 19, 2014 40.90 41.75 40.83 41.60 814,818 +0.59(+1.45%)
May 16, 2014 40.73 41.02 40.57 41.01 492,973 +0.28(+0.69%)
May 15, 2014 40.77 40.80 40.00 40.73 700,461 -0.08(-0.20%)
May 14, 2014 40.97 41.17 40.69 40.81 432,897 -0.27(-0.65%)
May 13, 2014 40.82 41.15 40.73 41.07 578,220 +0.39(+0.95%)
May 12, 2014 40.15 40.79 40.03 40.69 812,964 +0.83(+2.09%)
May 09, 2014 40.02 40.06 39.62 39.85 964,375 -0.21(-0.53%)
May 08, 2014 39.94 40.65 39.84 40.07 761,605 +0.07(+0.18%)
May 07, 2014 39.96 40.33 39.69 39.99 1,222,761 +0.09(+0.22%)
May 06, 2014 39.91 40.11 39.65 39.91 1,356,961 -0.07(-0.18%)
May 05, 2014 40.49 40.49 39.83 39.98 773,866 -0.51(-1.25%)
May 02, 2014 40.44 40.91 40.11 40.49 839,508 +0.28(+0.70%)
May 01, 2014 40.71 40.71 39.57 40.21 976,863 -0.21(-0.53%)
Apr 30, 2014 39.41 40.44 39.34 40.42 1,000,480 +1.07(+2.73%)
Apr 29, 2014 39.85 39.96 39.28 39.35 845,979 -0.32(-0.81%)
Apr 28, 2014 39.77 40.12 39.27 39.67 963,762 +0.15(+0.39%)
Apr 25, 2014 39.31 39.70 39.13 39.51 968,160 +0.41(+1.06%)
Apr 24, 2014 37.97 39.58 37.97 39.10 1,472,854 +1.46(+3.88%)
Apr 23, 2014 38.02 38.07 37.57 37.64 841,249 -0.35(-0.93%)
Apr 22, 2014 37.30 38.05 37.25 37.99 776,676 +0.77(+2.06%)
Apr 21, 2014 36.91 37.31 36.81 37.23 851,101 +0.36(+0.98%)
Apr 17, 2014 36.73 36.87 36.87 36.87 660,150 +0.17(+0.47%)
Apr 16, 2014 36.30 36.79 36.19 36.69 662,724 +0.53(+1.46%)
Apr 15, 2014 36.37 36.58 35.75 36.17 807,124 -0.17(-0.46%)
Apr 14, 2014 36.54 36.94 36.06 36.33 766,075 +0.01(+0.04%)
Apr 11, 2014 36.09 36.56 35.79 36.32 694,479 -0.03(-0.09%)
Apr 10, 2014 37.11 37.31 36.27 36.35 763,837 -0.78(-2.10%)
Apr 09, 2014 36.64 37.14 36.47 37.13 398,752 +0.62(+1.70%)
Apr 08, 2014 36.71 36.98 36.48 36.51 918,136 -0.32(-0.87%)
Apr 07, 2014 37.34 37.57 36.76 36.83 682,395 -0.53(-1.41%)
Apr 04, 2014 37.98 38.27 37.16 37.36 308,509 -0.49(-1.30%)
Apr 03, 2014 37.90 38.17 37.68 37.85 462,766 +0.01(+0.02%)
Apr 02, 2014 37.93 38.09 37.65 37.85 796,203 +0.00(+0.00%)
Apr 01, 2014 37.93 38.15 37.55 37.85 643,731 +0.02(+0.05%)
Mar 31, 2014 37.25 37.88 37.03 37.83 945,111 +0.89(+2.40%)
Mar 28, 2014 36.31 37.04 36.17 36.94 742,605 +0.65(+1.78%)
Mar 27, 2014 36.34 36.52 36.17 36.29 726,490 -0.15(-0.42%)
Mar 26, 2014 37.27 37.42 36.43 36.45 737,349 -0.75(-2.03%)
Mar 25, 2014 37.59 37.89 37.09 37.20 588,537 -0.23(-0.62%)
Mar 24, 2014 37.93 38.14 37.09 37.43 829,212 -0.36(-0.95%)
Mar 21, 2014 37.71 38.21 37.60 37.79 1,264,293 +0.10(+0.27%)
Mar 20, 2014 37.88 37.99 37.54 37.69 474,943 -0.30(-0.79%)
Mar 19, 2014 38.11 38.22 37.74 37.99 827,199 -0.01(-0.04%)
Mar 18, 2014 38.16 38.27 37.77 38.01 826,038 -0.01(-0.02%)
Mar 17, 2014 37.97 38.32 37.80 38.01 1,211,691 +0.27(+0.72%)
Mar 14, 2014 37.20 37.87 36.93 37.74 750,961 +0.46(+1.23%)
Mar 13, 2014 37.73 37.91 37.01 37.28 472,710 -0.35(-0.94%)
Mar 12, 2014 37.39 37.74 37.19 37.63 592,254 +0.14(+0.37%)
Mar 11, 2014 37.83 37.97 37.41 37.49 657,585 -0.36(-0.94%)
Mar 10, 2014 37.58 38.00 37.34 37.85 1,283,410 +0.24(+0.63%)
Mar 07, 2014 37.43 37.70 37.34 37.61 825,403 +0.25(+0.66%)
Mar 06, 2014 36.64 37.39 36.63 37.37 838,974 +0.77(+2.09%)
Mar 05, 2014 35.87 36.77 35.63 36.60 962,973 +0.74(+2.06%)
Mar 04, 2014 35.50 35.96 35.47 35.86 681,391 +0.61(+1.74%)
Mar 03, 2014 35.25 35.55 34.89 35.25 635,047 -0.25(-0.69%)
Feb 28, 2014 35.19 35.72 35.18 35.49 739,348 +0.29(+0.83%)
Feb 27, 2014 35.87 35.98 35.08 35.20 898,083 -0.62(-1.73%)
Feb 26, 2014 35.45 35.87 35.44 35.82 872,178 +0.52(+1.47%)
Feb 25, 2014 35.20 35.36 34.89 35.30 681,499 +0.10(+0.28%)
Feb 24, 2014 35.56 35.60 35.19 35.20 538,333 -0.11(-0.30%)
Feb 21, 2014 35.31 35.66 35.11 35.31 626,826 +0.01(+0.04%)
Feb 20, 2014 34.97 35.30 34.59 35.29 627,111 +0.43(+1.22%)
Feb 19, 2014 35.42 35.79 34.85 34.87 824,191 -0.71(-1.99%)
Feb 18, 2014 36.02 36.16 35.51 35.57 704,332 -0.40(-1.11%)
Feb 14, 2014 35.62 35.97 35.97 35.97 416,400 +0.37(+1.03%)
Feb 13, 2014 35.27 35.75 35.13 35.61 423,403 +0.12(+0.34%)
Feb 12, 2014 35.25 35.50 35.04 35.49 672,069 +0.24(+0.68%)
Feb 11, 2014 34.89 35.42 34.81 35.25 668,635 +0.33(+0.94%)
Feb 10, 2014 34.99 35.05 34.54 34.92 775,749 -0.13(-0.38%)
Feb 07, 2014 35.10 35.70 34.71 35.05 887,331 +0.05(+0.15%)
Feb 06, 2014 34.67 35.37 33.17 35.00 2,898,178 -0.11(-0.30%)
Feb 05, 2014 34.90 35.30 34.57 35.11 1,541,778 -0.03(-0.09%)
Feb 04, 2014 34.98 35.25 34.45 35.14 927,480 +0.46(+1.33%)
Feb 03, 2014 36.23 36.39 34.23 34.68 1,979,358 -1.48(-4.09%)
Jan 31, 2014 35.83 36.46 35.65 36.16 665,722 -0.04(-0.11%)
Jan 30, 2014 35.92 36.24 35.81 36.20 497,362 +0.57(+1.59%)
Jan 29, 2014 35.33 35.79 35.17 35.63 779,257 +0.09(+0.24%)
Jan 28, 2014 35.24 35.68 35.23 35.55 1,221,492 +0.32(+0.91%)
Jan 27, 2014 36.95 36.95 35.19 35.23 1,913,644 -1.55(-4.21%)
Jan 24, 2014 37.36 37.73 36.57 36.77 651,618 -0.80(-2.13%)
Jan 23, 2014 37.89 37.89 37.33 37.57 710,083 -0.43(-1.12%)
Jan 22, 2014 37.40 38.00 37.33 38.00 475,936 +0.57(+1.53%)
Jan 21, 2014 37.09 37.43 37.00 37.43 475,789 +0.51(+1.37%)
Jan 17, 2014 36.69 36.92 36.92 36.92 648,000 -0.14(-0.38%)
Jan 16, 2014 37.06 37.17 36.75 37.06 616,836 -0.15(-0.39%)
Jan 15, 2014 36.93 37.21 36.89 37.21 421,990 +0.28(+0.76%)
Jan 14, 2014 36.84 36.97 36.63 36.93 964,605 +0.26(+0.71%)
Jan 13, 2014 36.87 37.13 36.50 36.67 1,291,470 -0.18(-0.49%)
Jan 10, 2014 36.81 37.69 36.34 36.85 1,930,984 +1.05(+2.94%)
Jan 09, 2014 35.29 35.82 35.25 35.79 878,322 +0.55(+1.57%)
Jan 08, 2014 35.17 35.35 34.87 35.24 660,585 +0.09(+0.25%)
Jan 07, 2014 34.92 35.27 34.69 35.15 522,966 +0.44(+1.27%)
Jan 06, 2014 35.29 35.31 34.69 34.71 610,845 -0.31(-0.89%)
Jan 03, 2014 34.88 35.17 34.78 35.03 514,147 +0.21(+0.59%)
Jan 02, 2014 35.31 35.34 34.69 34.82 689,349 -0.53(-1.49%)
Dec 31, 2013 35.31 35.35 35.35 35.35 386,700 +0.07(+0.19%)
Dec 30, 2013 35.26 35.39 35.11 35.28 478,389 +0.01(+0.04%)
Dec 27, 2013 35.28 35.32 35.03 35.27 400,005 +0.11(+0.32%)
Dec 26, 2013 35.02 35.33 35.02 35.15 462,307 +0.17(+0.50%)
Dec 24, 2013 35.18 35.38 34.95 34.98 424,603 -0.36(-1.02%)
Dec 23, 2013 35.39 35.56 35.02 35.34 1,030,576 +0.23(+0.65%)
Dec 20, 2013 34.52 35.41 34.39 35.11 13,511,844 +0.62(+1.80%)
Dec 19, 2013 34.74 34.74 34.26 34.49 915,379 -0.23(-0.67%)
Dec 18, 2013 34.76 34.94 34.31 34.73 1,136,716 -0.05(-0.13%)
Dec 17, 2013 34.60 34.87 34.27 34.77 1,046,010 +0.26(+0.75%)
Dec 16, 2013 34.59 34.59 34.21 34.51 919,710 +0.60(+1.77%)
Dec 13, 2013 33.47 33.93 33.19 33.91 1,193,508 +0.59(+1.76%)
Dec 12, 2013 32.97 33.39 32.91 33.33 1,024,072 +0.49(+1.48%)
Dec 11, 2013 33.35 33.36 32.78 32.84 606,939 -0.37(-1.10%)
Dec 10, 2013 33.55 34.05 33.16 33.21 1,230,594 -0.76(-2.24%)
Dec 09, 2013 34.24 34.47 33.85 33.97 1,016,647 -0.25(-0.74%)
Dec 06, 2013 34.54 34.59 34.13 34.22 0 -0.02(-0.06%)
Dec 05, 2013 34.25 34.59 34.19 34.24 0 -0.01(-0.04%)
Dec 04, 2013 33.77 34.40 33.61 34.25 0 +0.41(+1.22%)
Dec 03, 2013 34.17 34.29 33.52 33.84 955,327 -0.45(-1.30%)
Dec 02, 2013 34.36 34.55 34.16 34.29 0 -0.07(-0.19%)
Nov 29, 2013 34.37 34.61 34.31 34.35 0 +0.00(+0.00%)
Nov 27, 2013 34.30 34.41 34.15 34.35 0 +0.17(+0.49%)
Nov 26, 2013 34.24 34.31 33.99 34.19 0 +0.00(+0.00%)
Nov 25, 2013 33.87 34.31 33.72 34.19 0 +0.43(+1.26%)
Nov 22, 2013 33.62 33.82 33.43 33.76 0 +0.25(+0.74%)
Nov 21, 2013 32.90 33.53 32.90 33.51 571,419 +0.56(+1.70%)
Nov 20, 2013 32.87 33.07 32.67 32.95 0 +0.16(+0.49%)
Nov 19, 2013 32.99 33.08 32.69 32.79 0 -0.26(-0.79%)
Nov 18, 2013 33.08 33.43 32.91 33.05 0 +0.05(+0.16%)
Nov 15, 2013 32.47 33.07 32.47 33.00 0 +0.54(+1.66%)
Nov 14, 2013 32.13 32.51 31.97 32.46 403,081 +0.33(+1.02%)
Nov 13, 2013 31.91 32.20 31.74 32.13 0 +0.08(+0.25%)
Nov 12, 2013 32.17 32.32 31.91 32.05 0 -0.04(-0.12%)
Nov 11, 2013 31.85 32.12 31.59 32.09 0 +0.37(+1.18%)
Nov 08, 2013 31.06 31.74 30.94 31.72 0 +0.73(+2.37%)
Nov 07, 2013 31.45 31.65 30.95 30.99 0 -0.37(-1.19%)
Nov 06, 2013 31.81 31.97 31.31 31.36 0 -0.43(-1.34%)
Nov 05, 2013 31.73 31.97 31.67 31.79 464,805 -0.07(-0.21%)
Nov 04, 2013 31.31 31.85 31.29 31.85 0 +0.58(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.