Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.27	58.59	57.76	57.79	2,305,689	-0.82(-1.40%)
Jul 30, 2014	57.79	58.72	57.70	58.61	3,112,142	+1.01(+1.75%)
Jul 29, 2014	57.57	58.28	57.39	57.60	2,399,097	+0.02(+0.03%)
Jul 28, 2014	57.46	57.83	56.95	57.58	2,379,305	+0.12(+0.21%)
Jul 25, 2014	57.71	57.92	57.35	57.46	1,986,430	-0.46(-0.79%)
Jul 24, 2014	57.68	58.30	57.50	57.92	2,621,718	+0.44(+0.77%)
Jul 23, 2014	56.94	57.75	56.82	57.48	1,855,293	+0.50(+0.88%)
Jul 22, 2014	56.61	57.15	56.61	56.98	2,884,438	+0.25(+0.44%)
Jul 21, 2014	57.01	57.11	56.58	56.73	2,285,197	-0.38(-0.67%)
Jul 18, 2014	56.66	57.21	56.37	57.11	2,933,449	+0.47(+0.83%)
Jul 17, 2014	56.68	57.22	56.55	56.64	2,582,903	-0.44(-0.77%)
Jul 16, 2014	57.03	57.21	56.52	57.08	3,900,630	+0.38(+0.67%)
Jul 15, 2014	57.58	57.79	56.63	56.70	5,987,540	-1.13(-1.95%)
Jul 14, 2014	58.50	58.67	57.79	57.83	3,009,835	-0.28(-0.48%)
Jul 11, 2014	58.62	58.74	57.94	58.11	2,813,132	-0.69(-1.17%)
Jul 10, 2014	58.67	59.08	58.46	58.80	3,082,768	-0.67(-1.13%)
Jul 09, 2014	59.38	59.89	59.16	59.47	2,903,088	+0.31(+0.52%)
Jul 08, 2014	59.36	59.72	58.69	59.16	3,602,777	-0.32(-0.54%)
Jul 07, 2014	59.60	59.73	58.98	59.48	2,783,591	-0.40(-0.67%)
Jul 03, 2014	58.93	59.88	59.88	59.88	2,319,300	+0.93(+1.58%)
Jul 02, 2014	58.79	59.47	58.70	58.95	3,069,166	+0.29(+0.49%)
Jul 01, 2014	58.20	58.96	58.16	58.66	2,506,462	+0.64(+1.10%)
Jun 30, 2014	58.77	58.77	57.82	58.02	2,939,323	-0.65(-1.11%)
Jun 27, 2014	57.97	58.75	57.92	58.67	2,177,066	+0.60(+1.03%)
Jun 26, 2014	58.04	58.18	57.35	58.07	2,218,414	+0.07(+0.12%)
Jun 25, 2014	58.35	58.92	57.96	58.00	2,762,615	-0.47(-0.80%)
Jun 24, 2014	58.56	59.24	58.26	58.47	3,354,213	-0.28(-0.48%)
Jun 23, 2014	58.04	58.92	57.90	58.75	2,649,120	+0.59(+1.01%)
Jun 20, 2014	58.30	58.54	58.09	58.16	3,285,990	+0.07(+0.12%)
Jun 19, 2014	57.75	58.19	57.73	58.09	2,502,152	+0.32(+0.55%)
Jun 18, 2014	57.77	58.08	57.44	57.77	1,850,591	-0.20(-0.35%)
Jun 17, 2014	57.25	58.07	57.05	57.97	2,364,670	+0.74(+1.29%)
Jun 16, 2014	57.49	57.53	57.05	57.23	2,403,601	-0.17(-0.30%)
Jun 13, 2014	57.31	57.67	57.08	57.40	2,359,576	+0.11(+0.19%)
Jun 12, 2014	57.96	58.17	57.03	57.29	2,922,692	-0.70(-1.21%)
Jun 11, 2014	58.49	58.51	57.77	57.99	2,400,025	-0.89(-1.51%)
Jun 10, 2014	59.20	59.39	58.76	58.88	1,941,099	-0.77(-1.29%)
Jun 06, 2014	59.44	59.90	59.34	59.65	2,121,278	+0.44(+0.74%)
Jun 05, 2014	59.65	59.65	58.47	59.21	4,237,532	-0.81(-1.35%)
Jun 04, 2014	59.68	60.30	59.48	60.02	2,137,848	+0.18(+0.30%)
Jun 03, 2014	59.95	60.26	59.73	59.84	2,839,641	-0.21(-0.35%)
Jun 02, 2014	60.09	60.34	59.61	60.05	2,672,408	+0.16(+0.27%)
May 30, 2014	59.14	59.93	59.14	59.89	3,628,926	+0.73(+1.23%)
May 29, 2014	58.76	59.27	58.47	59.16	3,139,738	+0.56(+0.96%)
May 28, 2014	58.36	58.70	57.83	58.60	3,302,789	+0.19(+0.33%)
May 27, 2014	58.21	58.53	57.73	58.41	2,568,850	+0.36(+0.62%)
May 23, 2014	57.70	58.05	58.05	58.05	1,837,800	+0.41(+0.71%)
May 22, 2014	56.86	57.74	56.72	57.64	1,477,221	+0.84(+1.48%)
May 21, 2014	56.57	56.99	56.29	56.80	2,700,210	+0.29(+0.51%)
May 20, 2014	57.84	57.85	56.34	56.51	4,305,670	-1.59(-2.74%)
May 19, 2014	57.88	58.28	57.70	58.10	2,654,763	+0.03(+0.05%)
May 16, 2014	57.57	58.16	57.20	58.07	4,998,664	+1.01(+1.77%)
May 15, 2014	57.54	57.65	56.04	57.06	7,006,179	-0.77(-1.33%)
May 14, 2014	58.51	58.88	57.37	57.83	11,502,791	-0.01(-0.02%)
May 13, 2014	57.48	57.94	57.37	57.84	5,036,253	+0.45(+0.78%)
May 12, 2014	56.75	57.83	56.63	57.39	5,757,993	+1.04(+1.85%)
May 09, 2014	55.96	56.46	55.72	56.35	3,143,246	+0.38(+0.68%)
May 08, 2014	55.22	56.79	55.22	55.97	4,219,742	+0.74(+1.34%)
May 07, 2014	55.29	55.53	54.82	55.23	3,835,108	+0.13(+0.24%)
May 06, 2014	56.53	56.53	55.06	55.10	4,581,244	-1.57(-2.77%)
May 05, 2014	56.94	57.10	55.95	56.67	3,313,791	-0.52(-0.91%)
May 02, 2014	57.15	57.90	56.95	57.19	4,402,959	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.