Deutsche Bank Ag (NY: DB )

9.680 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.45 30.02 30.02 30.02 1,953,300 -0.39(-1.28%)
Dec 30, 2014 30.59 30.60 30.35 30.41 1,562,665 -0.38(-1.23%)
Dec 29, 2014 30.54 30.92 30.48 30.79 1,442,479 -0.22(-0.71%)
Dec 26, 2014 31.00 31.17 30.92 31.01 599,752 +0.06(+0.19%)
Dec 24, 2014 30.91 30.95 30.95 30.95 525,900 +0.04(+0.13%)
Dec 23, 2014 30.74 31.03 30.70 30.91 1,493,957 +0.09(+0.29%)
Dec 22, 2014 30.81 30.83 30.58 30.82 1,897,470 +0.10(+0.33%)
Dec 19, 2014 30.58 30.91 30.43 30.72 3,747,738 -0.68(-2.17%)
Dec 18, 2014 31.13 31.41 30.95 31.40 1,964,901 +0.99(+3.26%)
Dec 17, 2014 29.95 30.63 29.91 30.41 1,950,234 +0.34(+1.13%)
Dec 16, 2014 29.49 30.61 29.42 30.07 2,653,767 +0.08(+0.27%)
Dec 15, 2014 31.30 31.38 29.96 29.99 3,663,742 -0.79(-2.57%)
Dec 12, 2014 31.42 31.66 30.77 30.78 2,062,007 -0.56(-1.79%)
Dec 11, 2014 31.52 31.90 31.30 31.34 1,973,251 +0.21(+0.67%)
Dec 10, 2014 31.70 31.70 31.02 31.13 2,941,413 -0.69(-2.17%)
Dec 09, 2014 31.52 31.92 31.49 31.82 2,688,743 -0.50(-1.55%)
Dec 08, 2014 32.80 32.83 31.97 32.32 3,399,214 -0.75(-2.27%)
Dec 05, 2014 32.98 33.20 32.86 33.07 2,278,987 +0.76(+2.35%)
Dec 04, 2014 32.36 32.48 32.01 32.31 1,999,901 -0.41(-1.25%)
Dec 03, 2014 32.77 32.91 32.55 32.72 1,632,278 +0.14(+0.43%)
Dec 02, 2014 32.59 32.65 32.35 32.58 1,647,925 +0.34(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.