Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.99	52.86	51.92	52.50	3,884,926	+0.12(+0.23%)
Jan 30, 2014	54.69	55.68	51.80	52.38	6,949,695	-1.44(-2.68%)
Jan 29, 2014	53.00	53.87	52.77	53.82	3,368,833	+0.46(+0.86%)
Jan 28, 2014	53.61	53.72	53.01	53.36	3,703,185	-0.40(-0.74%)
Jan 27, 2014	53.85	54.10	53.66	53.76	2,163,794	+0.05(+0.09%)
Jan 24, 2014	54.45	54.59	53.64	53.71	1,984,064	-0.74(-1.36%)
Jan 23, 2014	54.81	54.92	54.12	54.45	1,476,181	-0.64(-1.16%)
Jan 22, 2014	54.71	55.24	54.33	55.09	1,802,356	+0.56(+1.03%)
Jan 21, 2014	55.00	55.06	54.49	54.53	1,576,824	-0.15(-0.27%)
Jan 17, 2014	54.63	54.68	54.68	54.68	1,059,600	+0.05(+0.09%)
Jan 16, 2014	54.33	54.78	54.12	54.63	1,219,122	+0.14(+0.26%)
Jan 15, 2014	53.93	54.72	53.90	54.49	1,904,873	+0.56(+1.04%)
Jan 14, 2014	53.89	54.13	53.67	53.93	1,971,670	+0.18(+0.33%)
Jan 13, 2014	53.74	54.24	53.40	53.75	3,013,034	-0.12(-0.22%)
Jan 10, 2014	53.56	54.04	53.41	53.87	1,953,335	+0.14(+0.26%)
Jan 09, 2014	53.08	53.81	53.08	53.73	1,928,938	+0.54(+1.02%)
Jan 08, 2014	53.36	53.74	53.00	53.19	2,009,043	-0.28(-0.52%)
Jan 07, 2014	52.36	53.72	52.32	53.47	2,918,858	+1.28(+2.45%)
Jan 06, 2014	53.06	53.21	51.90	52.19	4,449,751	-0.53(-1.01%)
Jan 03, 2014	52.22	53.16	52.11	52.72	6,175,407	-0.13(-0.25%)
Jan 02, 2014	53.45	53.50	52.75	52.85	2,854,642	-0.69(-1.29%)
Dec 31, 2013	54.22	53.54	53.54	53.54	2,400,200	-0.51(-0.94%)
Dec 30, 2013	53.90	54.21	53.80	54.05	1,356,505	-0.05(-0.09%)
Dec 27, 2013	54.00	54.43	53.87	54.10	1,351,831	+0.23(+0.43%)
Dec 26, 2013	54.39	54.44	53.77	53.87	1,166,749	-0.63(-1.16%)
Dec 24, 2013	53.85	54.70	53.84	54.50	1,157,108	+0.45(+0.83%)
Dec 23, 2013	53.55	54.30	53.55	54.05	1,825,691	+0.53(+0.99%)
Dec 20, 2013	52.77	53.56	52.77	53.52	4,133,334	+0.73(+1.38%)
Dec 19, 2013	53.04	53.53	52.50	52.79	3,048,816	-0.68(-1.27%)
Dec 18, 2013	53.56	53.89	53.00	53.47	3,016,652	-0.08(-0.15%)
Dec 17, 2013	54.07	54.09	53.48	53.55	2,205,230	-0.77(-1.42%)
Dec 16, 2013	54.49	54.80	54.30	54.32	2,691,132	+0.12(+0.22%)
Dec 13, 2013	54.67	54.84	53.45	54.20	4,524,517	+0.39(+0.72%)
Dec 12, 2013	55.02	55.16	53.75	53.81	4,552,212	-1.39(-2.52%)
Dec 11, 2013	57.60	57.65	55.10	55.20	5,817,281	-3.40(-5.80%)
Dec 10, 2013	59.41	59.50	58.12	58.60	4,038,177	-1.73(-2.87%)
Dec 09, 2013	60.18	60.52	59.73	60.33	2,006,661	+0.34(+0.57%)
Dec 06, 2013	60.56	60.62	59.87	59.99	2,069,238	-0.22(-0.37%)
Dec 05, 2013	60.85	61.09	60.17	60.21	1,708,134	-0.65(-1.07%)
Dec 04, 2013	61.15	61.42	60.30	60.86	2,494,042	-0.57(-0.93%)
Dec 03, 2013	61.12	62.03	61.00	61.43	3,156,889	+0.68(+1.12%)
Dec 02, 2013	61.05	61.19	60.56	60.75	1,248,331	-0.19(-0.31%)
Nov 29, 2013	61.35	61.65	60.90	60.94	826,182	-0.48(-0.78%)
Nov 27, 2013	61.86	62.13	60.71	61.42	1,897,367	-0.66(-1.06%)
Nov 26, 2013	62.34	62.48	61.99	62.08	1,852,606	-0.28(-0.45%)
Nov 25, 2013	61.86	62.48	61.84	62.36	1,256,652	+0.56(+0.91%)
Nov 22, 2013	61.35	61.96	61.33	61.80	988,670	+0.32(+0.52%)
Nov 21, 2013	61.41	61.72	61.20	61.48	1,111,165	+0.13(+0.21%)
Nov 20, 2013	61.46	62.04	61.18	61.35	1,596,714	-0.17(-0.28%)
Nov 19, 2013	61.72	62.05	60.95	61.52	1,952,642	-0.34(-0.55%)
Nov 18, 2013	62.50	62.56	61.65	61.86	2,060,131	-0.34(-0.55%)
Nov 15, 2013	62.67	62.96	62.18	62.20	3,510,773	-0.45(-0.72%)
Nov 14, 2013	62.79	63.09	62.60	62.65	2,762,220	-0.23(-0.37%)
Nov 13, 2013	63.31	63.61	62.61	62.88	2,499,958	-0.44(-0.69%)
Nov 12, 2013	63.73	63.84	63.16	63.32	2,143,548	-0.28(-0.44%)
Nov 11, 2013	63.24	64.10	63.14	63.60	1,521,082	+0.28(+0.44%)
Nov 08, 2013	63.50	63.60	62.70	63.32	1,949,329	-0.38(-0.60%)
Nov 07, 2013	63.23	64.00	63.23	63.70	2,283,933	+0.59(+0.93%)
Nov 06, 2013	62.83	63.48	62.62	63.11	1,959,277	+0.46(+0.73%)
Nov 05, 2013	62.14	63.18	61.65	62.65	3,597,895	+0.61(+0.98%)
Nov 04, 2013	62.50	62.70	61.42	62.04	7,380,202	+1.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.