Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6795	0.6880	0.6700	0.6800	61,578	-0.01(-1.45%)
Jan 30, 2013	0.6870	0.7000	0.6870	0.6900	187,289	-0.00(-0.58%)
Jan 29, 2013	0.6755	0.6940	0.6710	0.6940	232,907	+0.02(+2.97%)
Jan 28, 2013	0.6940	0.6940	0.6700	0.6740	199,141	-0.01(-1.61%)
Jan 25, 2013	0.6775	0.6880	0.6750	0.6850	60,313	+0.01(+1.48%)
Jan 24, 2013	0.6900	0.7040	0.6750	0.6750	253,560	-0.04(-5.36%)
Jan 23, 2013	0.7000	0.7150	0.7000	0.7132	168,475	+0.05(+6.93%)
Jan 22, 2013	0.6700	0.6700	0.6650	0.6670	180,038	-0.00(-0.45%)
Jan 18, 2013	0.6800	0.6800	0.6650	0.6700	99,970	-0.02(-2.19%)
Jan 17, 2013	0.6850	0.7000	0.6850	0.6850	125,991	-0.00(-0.72%)
Jan 16, 2013	0.6700	0.6900	0.6700	0.6900	152,100	+0.02(+2.99%)
Jan 15, 2013	0.6800	0.6800	0.6700	0.6700	159,088	-0.02(-2.19%)
Jan 14, 2013	0.6850	0.6950	0.6800	0.6850	76,130	-0.01(-1.44%)
Jan 12, 2013	0.7000	0.7100	0.6950	0.6950	151,927	+0.00(+0.00%)
Jan 11, 2013	0.7000	0.7100	0.6950	0.6950	151,927	-0.02(-2.80%)
Jan 10, 2013	0.7375	0.7440	0.7150	0.7150	328,400	-0.03(-3.90%)
Jan 09, 2013	0.7375	0.7500	0.7350	0.7440	88,630	+0.01(+1.22%)
Jan 08, 2013	0.7400	0.7400	0.7200	0.7350	146,250	-0.01(-1.34%)
Jan 07, 2013	0.7300	0.7450	0.7150	0.7450	1,241,596	+0.10(+14.97%)
Jan 04, 2013	0.6500	0.6550	0.6350	0.6480	200,385	-0.01(-1.07%)
Jan 03, 2013	0.6450	0.6600	0.6450	0.6550	214,935	+0.03(+4.80%)
Jan 02, 2013	0.6208	0.6300	0.5810	0.6250	360,831	+0.04(+7.57%)
Dec 31, 2012	0.5800	0.5950	0.5800	0.5810	585,783	+0.00(+0.17%)
Dec 28, 2012	0.5900	0.6000	0.5800	0.5800	820,471	-0.02(-3.33%)
Dec 27, 2012	0.6000	0.6080	0.5900	0.6000	220,339	+0.01(+1.69%)
Dec 26, 2012	0.5800	0.6000	0.5750	0.5900	297,863	+0.01(+1.72%)
Dec 24, 2012	0.6000	0.6025	0.5800	0.5800	181,608	-0.02(-3.33%)
Dec 21, 2012	0.6290	0.6290	0.6000	0.6000	408,754	-0.03(-4.61%)
Dec 20, 2012	0.6200	0.6290	0.6200	0.6290	93,210	-0.00(-0.16%)
Dec 19, 2012	0.6400	0.6500	0.6250	0.6300	191,960	+0.01(+1.12%)
Dec 18, 2012	0.6200	0.6300	0.6190	0.6230	421,094	+0.05(+8.35%)
Dec 17, 2012	0.6000	0.6000	0.5700	0.5750	459,671	-0.02(-2.54%)
Dec 14, 2012	0.5850	0.6000	0.5800	0.5900	437,488	-0.01(-1.99%)
Dec 13, 2012	0.6100	0.6300	0.6020	0.6020	276,485	-0.02(-3.68%)
Dec 12, 2012	0.6250	0.6300	0.6250	0.6250	138,750	-0.01(-0.79%)
Dec 11, 2012	0.6295	0.6346	0.6200	0.6300	540,079	+0.00(+0.16%)
Dec 10, 2012	0.6250	0.6342	0.6250	0.6290	295,684	-0.01(-0.82%)
Dec 07, 2012	0.6200	0.6500	0.6200	0.6342	158,070	-0.01(-1.67%)
Dec 06, 2012	0.6500	0.6500	0.6200	0.6450	77,400	-0.01(-0.77%)
Dec 05, 2012	0.6500	0.6600	0.6200	0.6500	265,317	+0.00(+0.00%)
Dec 04, 2012	0.6350	0.6550	0.6290	0.6500	371,165	-0.04(-5.80%)
Nov 30, 2012	0.6900	0.6920	0.6800	0.6900	464,790	-0.02(-2.82%)
Nov 29, 2012	0.7200	0.7200	0.7100	0.7100	90,608	-0.02(-2.74%)
Nov 28, 2012	0.7300	0.7400	0.7200	0.7300	123,073	-0.02(-3.05%)
Nov 27, 2012	0.7300	0.7600	0.7300	0.7530	192,747	+0.04(+6.06%)
Nov 26, 2012	0.7000	0.7300	0.6900	0.7100	386,323	-0.04(-5.33%)
Nov 24, 2012	0.7450	0.7750	0.7450	0.7500	224,869	+0.00(+0.00%)
Nov 23, 2012	0.7450	0.7750	0.7450	0.7500	224,869	+0.09(+13.46%)
Nov 21, 2012	0.6700	0.6700	0.6450	0.6610	599,632	-0.02(-3.08%)
Nov 20, 2012	0.6985	0.6985	0.6650	0.6820	71,425	+0.01(+1.79%)
Nov 19, 2012	0.6450	0.6700	0.6300	0.6700	539,885	+0.09(+15.52%)
Nov 16, 2012	0.5810	0.5900	0.5600	0.5800	1,311,955	-0.05(-7.20%)
Nov 15, 2012	0.6300	0.6550	0.6200	0.6250	436,248	-0.06(-9.42%)
Nov 14, 2012	0.6805	0.7100	0.6700	0.6900	343,724	+0.00(+0.26%)
Nov 13, 2012	0.6700	0.6900	0.6700	0.6882	1,148,382	-0.05(-7.00%)
Nov 12, 2012	0.7500	0.7650	0.7350	0.7400	538,696	-0.06(-6.92%)
Nov 09, 2012	0.7900	0.8050	0.7400	0.7950	2,458,650	-0.05(-6.03%)
Nov 08, 2012	0.8510	0.8600	0.8400	0.8460	730,128	+0.08(+9.87%)
Nov 07, 2012	0.7675	0.7750	0.7300	0.7700	494,631	+0.01(+0.65%)
Nov 06, 2012	0.7300	0.7650	0.7300	0.7650	196,095	+0.03(+4.08%)
Nov 05, 2012	0.7400	0.7425	0.7200	0.7350	298,275	-0.01(-0.68%)
Nov 02, 2012	0.7350	0.7600	0.7350	0.7400	113,783	-0.02(-2.63%)
Nov 01, 2012	0.7750	0.7750	0.7350	0.7600	89,400	-0.01(-1.30%)
Oct 31, 2012	0.7400	0.7790	0.7400	0.7700	225,050	+0.06(+8.60%)
Oct 26, 2012		0.7090	0.7090	0.7090	0	+0.00(+0.57%)
Oct 25, 2012	0.7000	0.7200	0.7000	0.7050	129,025	+0.02(+2.17%)
Oct 24, 2012	0.6980	0.7050	0.6900	0.6900	40,710	+0.00(+0.00%)
Oct 23, 2012	0.6800	0.7000	0.6800	0.6900	49,750	-0.01(-1.43%)
Oct 19, 2012	0.6900	0.7200	0.6900	0.7000	127,434	+0.00(+0.00%)
Oct 18, 2012	0.6700	0.7000	0.6500	0.7000	207,499	+0.03(+4.48%)
Oct 17, 2012	0.6590	0.6800	0.6550	0.6700	213,372	-0.01(-1.47%)
Oct 16, 2012	0.6750	0.6950	0.6650	0.6800	250,120	+0.00(+0.00%)
Oct 15, 2012	0.7000	0.7200	0.6700	0.6800	803,444	-0.04(-5.56%)
Oct 12, 2012	0.7100	0.7350	0.7050	0.7200	368,900	-0.02(-2.70%)
Oct 11, 2012	0.7300	0.7700	0.7300	0.7400	335,859	-0.03(-3.90%)
Oct 10, 2012	0.7800	0.7950	0.7510	0.7700	1,106,758	-0.10(-12.00%)
Oct 09, 2012	0.8805	0.8805	0.8700	0.8750	172,158	+0.02(+1.74%)
Oct 08, 2012	0.8750	0.8750	0.8550	0.8600	95,790	-0.00(-0.12%)
Oct 06, 2012	0.8600	0.8800	0.8600	0.8610	81,740	+0.00(+0.00%)
Oct 05, 2012	0.8600	0.8800	0.8600	0.8610	81,740	+0.02(+1.89%)
Oct 04, 2012	0.8300	0.8500	0.8200	0.8450	282,248	-0.05(-5.06%)
Oct 03, 2012	0.8800	0.8900	0.8800	0.8900	90,524	+0.02(+2.30%)
Oct 02, 2012	0.8600	0.8750	0.8600	0.8700	206,967	+0.02(+2.35%)
Oct 01, 2012	0.8400	0.8600	0.8400	0.8500	217,159	+0.04(+4.94%)
Sep 28, 2012	0.8100	0.8400	0.8100	0.8100	86,629	-0.04(-4.71%)
Sep 27, 2012	0.8300	0.8500	0.8200	0.8500	355,011	+0.09(+11.84%)
Sep 26, 2012	0.8000	0.8000	0.7500	0.7600	286,980	-0.04(-5.00%)
Sep 25, 2012	0.8100	0.8300	0.7950	0.8000	563,188	-0.09(-10.11%)
Sep 24, 2012	0.8935	0.9000	0.8800	0.8900	203,013	-0.03(-2.73%)
Sep 21, 2012	0.9000	0.9384	0.9000	0.9150	452,904	+0.01(+0.55%)
Sep 20, 2012	0.9300	0.9300	0.9000	0.9100	51,910	-0.03(-2.67%)
Sep 19, 2012	0.9200	0.9500	0.9200	0.9350	193,235	+0.01(+0.54%)
Sep 18, 2012	0.9100	0.9400	0.9050	0.9300	334,880	+0.02(+1.75%)
Sep 17, 2012	0.9000	0.9400	0.9000	0.9140	202,691	-0.03(-2.87%)
Sep 14, 2012	0.9500	0.9900	0.9000	0.9410	404,822	-0.01(-0.95%)
Sep 13, 2012	0.9250	0.9500	0.9100	0.9500	525,964	+0.05(+5.27%)
Sep 12, 2012	0.8700	0.9200	0.8700	0.9024	535,014	+0.05(+5.54%)
Sep 11, 2012	0.8700	0.8700	0.8400	0.8550	254,138	-0.03(-2.84%)
Sep 10, 2012	0.8520	0.8800	0.8520	0.8800	193,239	+0.02(+1.73%)
Sep 07, 2012	0.8400	0.8700	0.8400	0.8650	212,922	-0.01(-0.57%)
Sep 06, 2012	0.9000	0.9000	0.8400	0.8700	942,083	+0.00(+0.00%)
Sep 05, 2012	0.8900	1.000	0.8700	0.8700	2,860,115	+0.27(+44.76%)
Sep 04, 2012	0.6100	0.6250	0.5900	0.6010	2,135,058	-0.07(-10.30%)
Aug 31, 2012	0.6600	0.7000	0.6400	0.6700	511,722	-0.02(-2.19%)
Aug 30, 2012	0.7000	0.7000	0.6731	0.6850	237,133	-0.06(-8.07%)
Aug 29, 2012	0.7400	0.7700	0.7300	0.7451	413,116	+0.07(+10.47%)
Aug 27, 2012	0.6905	0.6905	0.6700	0.6745	187,587	-0.02(-2.39%)
Aug 24, 2012	0.6600	0.6910	0.6600	0.6910	467,123	+0.03(+4.70%)
Aug 23, 2012	0.6700	0.6800	0.6550	0.6600	1,213,076	-0.01(-1.49%)
Aug 22, 2012	0.6700	0.6735	0.6500	0.6700	978,680	-0.02(-2.90%)
Aug 21, 2012	0.7255	0.7300	0.6900	0.6900	622,791	-0.03(-4.17%)
Aug 20, 2012	0.7400	0.7500	0.7100	0.7200	669,022	-0.05(-6.49%)
Aug 17, 2012	0.7950	0.8000	0.7650	0.7700	404,187	-0.03(-3.14%)
Aug 16, 2012	0.7850	0.8025	0.7800	0.7950	97,930	+0.01(+1.27%)
Aug 15, 2012	0.7900	0.7900	0.7800	0.7850	173,244	-0.01(-1.13%)
Aug 14, 2012	0.7900	0.7990	0.7900	0.7940	298,382	+0.00(+0.51%)
Aug 13, 2012	0.8000	0.8000	0.7900	0.7900	123,390	-0.01(-0.63%)
Aug 11, 2012	0.7900	0.8200	0.7850	0.7950	367,052	+0.00(+0.00%)
Aug 10, 2012	0.7900	0.8200	0.7850	0.7950	367,052	-0.03(-3.64%)
Aug 09, 2012	0.8150	0.8250	0.8000	0.8250	416,916	+0.01(+1.23%)
Aug 08, 2012	0.8175	0.8175	0.7800	0.8150	175,481	+0.00(+0.62%)
Aug 07, 2012	0.8000	0.8150	0.8000	0.8100	327,785	+0.01(+0.75%)
Aug 06, 2012	0.7900	0.8150	0.7900	0.8040	420,551	-0.02(-2.55%)
Aug 03, 2012	0.8300	0.8375	0.8200	0.8250	1,120,991	-0.02(-1.79%)
Aug 02, 2012	0.8490	0.8600	0.8300	0.8400	137,860	-0.01(-1.18%)
Aug 01, 2012	0.8550	0.8610	0.8500	0.8500	379,485	+0.02(+1.80%)
Jul 31, 2012	0.8400	0.8500	0.8300	0.8350	287,743	+0.04(+5.70%)
Jul 30, 2012	0.7950	0.8000	0.7750	0.7900	172,570	-0.01(-0.63%)
Jul 27, 2012	0.8090	0.8090	0.7750	0.7950	1,134,693	-0.03(-4.22%)
Jul 26, 2012	0.8150	0.8350	0.8150	0.8300	253,824	+0.01(+0.61%)
Jul 25, 2012	0.8070	0.8300	0.8000	0.8250	121,240	+0.01(+0.98%)
Jul 24, 2012	0.8200	0.8300	0.8000	0.8170	340,670	-0.03(-3.66%)
Jul 23, 2012	0.8500	0.8500	0.8100	0.8480	577,016	-0.04(-4.72%)
Jul 20, 2012	0.8950	0.9200	0.8900	0.8900	143,257	-0.01(-1.11%)
Jul 19, 2012	0.8900	0.9150	0.8900	0.9000	217,338	+0.02(+1.69%)
Jul 18, 2012	0.8700	0.9000	0.8700	0.8850	84,970	-0.02(-2.55%)
Jul 17, 2012	0.9080	0.9108	0.8900	0.9082	311,563	+0.04(+4.63%)
Jul 16, 2012	0.8650	0.8900	0.8580	0.8680	127,548	-0.02(-2.31%)
Jul 14, 2012	0.8500	0.8930	0.8500	0.8885	205,469	+0.00(+0.00%)
Jul 13, 2012	0.8500	0.8930	0.8500	0.8885	205,469	+0.04(+4.53%)
Jul 12, 2012	0.8600	0.8600	0.8360	0.8500	237,872	-0.05(-5.56%)
Jul 11, 2012	0.9100	0.9100	0.8900	0.9000	431,594	+0.05(+5.88%)
Jul 10, 2012	0.8700	0.8700	0.8450	0.8500	212,234	+0.02(+2.41%)
Jul 09, 2012	0.8400	0.8400	0.8200	0.8300	362,759	-0.04(-4.60%)
Jul 06, 2012	0.8800	0.8800	0.8650	0.8700	564,688	-0.01(-0.57%)
Jul 05, 2012	0.8800	0.8900	0.8700	0.8750	272,757	-0.02(-1.69%)
Jul 03, 2012	0.8750	0.8900	0.8750	0.8900	180,300	+0.01(+0.68%)
Jul 02, 2012	0.8750	0.8900	0.8750	0.8840	207,570	-0.01(-0.67%)
Jun 30, 2012	0.8800	0.8900	0.8600	0.8900	616,200	+0.01(+0.56%)
Jun 29, 2012	0.8800	0.8900	0.8600	0.8850	640,535	+0.06(+6.63%)
Jun 28, 2012	0.8250	0.8340	0.8160	0.8300	1,889,047	-0.05(-5.14%)
Jun 27, 2012	0.8500	0.8750	0.8300	0.8750	1,075,681	-0.04(-4.16%)
Jun 26, 2012	0.9100	0.9200	0.9000	0.9130	634,885	-0.01(-0.76%)
Jun 25, 2012	0.9300	0.9300	0.9000	0.9200	718,216	-0.04(-4.66%)
Jun 22, 2012	0.9660	0.9800	0.9550	0.9650	566,177	+0.03(+2.93%)
Jun 21, 2012	1.000	1.000	0.9300	0.9375	1,700,103	-0.14(-13.19%)
Jun 20, 2012	1.050	1.090	1.040	1.080	1,860,670	+0.02(+1.89%)
Jun 19, 2012	1.040	1.100	1.040	1.060	1,137,945	+0.10(+10.53%)
Jun 18, 2012	0.9500	0.9600	0.9400	0.9590	457,441	-0.03(-2.64%)
Jun 15, 2012	0.9000	0.9850	0.9000	0.9850	1,141,727	+0.06(+6.49%)
Jun 14, 2012	0.9400	0.9400	0.9000	0.9250	274,382	-0.02(-2.63%)
Jun 13, 2012	0.9600	0.9600	0.9400	0.9500	311,875	-0.02(-2.16%)
Jun 12, 2012	0.9500	0.9750	0.9500	0.9710	615,146	+0.01(+1.15%)
Jun 11, 2012	0.9800	0.9800	0.9500	0.9600	108,599	-0.02(-2.04%)
Jun 08, 2012	0.9900	0.9900	0.9500	0.9800	325,126	-0.04(-3.92%)
Jun 07, 2012	1.030	1.040	1.010	1.020	121,701	-0.01(-0.97%)
Jun 06, 2012	1.000	1.030	1.000	1.030	203,198	+0.03(+3.00%)
Jun 05, 2012	1.020	1.020	0.9590	1.000	175,309	+0.04(+4.17%)
Jun 04, 2012	0.9210	0.9700	0.9210	0.9600	282,187	-0.02(-2.04%)
Jun 02, 2012	0.9800	1.010	0.9650	0.9800	267,925	+0.00(+0.00%)
Jun 01, 2012	0.9800	1.010	0.9650	0.9800	267,925	-0.03(-2.97%)
May 31, 2012	1.000	1.020	0.9900	1.010	331,826	+0.00(+0.00%)
May 30, 2012	1.050	1.050	1.000	1.010	617,487	-0.05(-4.72%)
May 29, 2012	1.050	1.070	1.010	1.060	1,322,237	+0.17(+18.44%)
May 25, 2012	0.8900	0.9000	0.8720	0.8950	423,383	+0.04(+4.07%)
May 24, 2012	0.8900	0.8900	0.8544	0.8600	413,437	-0.02(-2.49%)
May 23, 2012	0.8750	0.8820	0.8420	0.8820	905,497	-0.02(-2.00%)
May 22, 2012	0.9200	0.9375	0.9000	0.9000	475,753	-0.02(-2.17%)
May 21, 2012	0.8850	0.9200	0.8850	0.9200	436,222	+0.04(+3.95%)
May 18, 2012	0.8900	0.8950	0.8800	0.8850	372,752	-0.02(-1.67%)
May 17, 2012	0.9100	0.9300	0.9000	0.9000	396,847	-0.01(-1.10%)
May 16, 2012	0.9300	0.9550	0.9050	0.9100	1,106,327	-0.05(-5.21%)
May 15, 2012	1.010	1.010	0.9600	0.9600	482,577	-0.07(-6.80%)
May 14, 2012	1.020	1.050	1.020	1.030	332,435	+0.03(+3.00%)
May 11, 2012	0.9900	1.020	0.9815	1.000	428,277	+0.01(+1.01%)
May 10, 2012	0.9950	1.010	0.9900	0.9900	505,846	-0.01(-0.50%)
May 09, 2012	0.9800	1.010	0.9600	0.9950	971,055	-0.04(-3.40%)
May 08, 2012	1.060	1.060	1.020	1.030	287,779	-0.02(-1.90%)
May 07, 2012	1.060	1.070	1.030	1.050	478,718	-0.03(-2.78%)
May 04, 2012	1.100	1.100	1.070	1.080	411,934	-0.04(-3.57%)
May 03, 2012	1.120	1.140	1.110	1.120	203,357	-0.02(-1.75%)
May 02, 2012	1.150	1.150	1.130	1.140	162,859	-0.02(-1.72%)
May 01, 2012	1.140	1.160	1.130	1.160	195,720	+0.00(+0.00%)
Apr 30, 2012	1.160	1.180	1.140	1.160	209,579	-0.01(-0.85%)
Apr 27, 2012	1.150	1.170	1.140	1.170	203,530	+0.00(+0.00%)
Apr 26, 2012	1.150	1.180	1.140	1.170	130,701	+0.02(+1.56%)
Apr 25, 2012	1.140	1.160	1.140	1.152	232,285	+0.02(+1.95%)
Apr 24, 2012	1.150	1.150	1.130	1.130	165,714	+0.03(+2.73%)
Apr 23, 2012	1.095	1.120	1.080	1.100	311,738	-0.06(-5.17%)
Apr 20, 2012	1.160	1.185	1.160	1.160	179,570	+0.00(+0.00%)
Apr 19, 2012	1.170	1.180	1.150	1.160	233,018	+0.00(+0.00%)
Apr 18, 2012	1.150	1.222	1.140	1.160	729,814	-0.07(-5.69%)
Apr 17, 2012	1.160	1.230	1.160	1.230	1,269,923	+0.07(+6.03%)
Apr 16, 2012	1.150	1.160	1.140	1.160	1,092,866	+0.05(+4.50%)
Apr 13, 2012	1.150	1.180	1.100	1.110	869,164	-0.04(-3.48%)
Apr 12, 2012	1.170	1.180	1.140	1.150	1,125,480	+0.10(+9.52%)
Apr 11, 2012	1.060	1.060	1.050	1.050	333,913	-0.01(-0.94%)
Apr 10, 2012	1.050	1.080	1.050	1.060	796,185	-0.01(-0.93%)
Apr 09, 2012	1.083	1.100	1.050	1.070	478,129	-0.03(-2.73%)
Apr 05, 2012	1.070	1.100	1.070	1.100	437,206	+0.04(+3.77%)
Apr 04, 2012	1.080	1.100	1.050	1.060	742,157	-0.02(-1.85%)
Apr 03, 2012	1.120	1.120	1.080	1.080	838,590	-0.06(-5.26%)
Apr 02, 2012	1.140	1.140	1.120	1.140	295,637	+0.00(+0.00%)
Mar 30, 2012	1.140	1.160	1.130	1.140	390,487	+0.02(+1.79%)
Mar 29, 2012	1.100	1.130	1.090	1.120	498,282	-0.01(-0.88%)
Mar 28, 2012	1.160	1.170	1.120	1.130	557,709	-0.05(-4.24%)
Mar 27, 2012	1.150	1.180	1.140	1.180	978,610	+0.05(+4.42%)
Mar 26, 2012	1.140	1.150	1.130	1.130	290,887	-0.02(-1.74%)
Mar 23, 2012	1.140	1.150	1.120	1.150	444,724	-0.01(-0.86%)
Mar 22, 2012	1.160	1.190	1.150	1.160	530,270	-0.05(-4.13%)
Mar 21, 2012	1.200	1.210	1.200	1.210	239,830	+0.00(+0.00%)
Mar 20, 2012	1.230	1.230	1.200	1.210	415,659	-0.08(-6.20%)
Mar 19, 2012	1.290	1.300	1.270	1.290	863,744	-0.01(-0.77%)
Mar 16, 2012	1.290	1.310	1.290	1.300	310,514	+0.02(+1.56%)
Mar 15, 2012	1.310	1.310	1.270	1.280	357,946	-0.03(-2.29%)
Mar 14, 2012	1.330	1.340	1.310	1.310	363,311	-0.01(-0.76%)
Mar 13, 2012	1.280	1.330	1.280	1.320	839,703	+0.09(+7.32%)
Mar 12, 2012	1.240	1.260	1.220	1.230	139,803	-0.05(-3.91%)
Mar 09, 2012	1.240	1.280	1.180	1.280	682,067	+0.12(+10.34%)
Mar 08, 2012	1.180	1.180	1.160	1.160	739,446	-0.02(-1.28%)
Mar 07, 2012	1.170	1.200	1.170	1.175	490,501	+0.02(+1.73%)
Mar 06, 2012	1.170	1.170	1.150	1.155	630,355	-0.05(-4.55%)
Mar 05, 2012	1.220	1.220	1.200	1.210	328,730	-0.01(-0.82%)
Mar 02, 2012	1.250	1.250	1.210	1.220	351,389	-0.04(-3.17%)
Mar 01, 2012	1.240	1.270	1.220	1.260	825,678	-0.04(-3.08%)
Feb 29, 2012	1.310	1.330	1.280	1.300	393,789	+0.00(+0.00%)
Feb 28, 2012	1.320	1.320	1.290	1.300	513,862	-0.01(-0.76%)
Feb 27, 2012	1.280	1.310	1.270	1.310	727,636	-0.06(-4.38%)
Feb 24, 2012	1.360	1.380	1.350	1.370	1,100,318	+0.08(+6.20%)
Feb 23, 2012	1.320	1.340	1.240	1.290	1,578,981	-0.06(-4.44%)
Feb 22, 2012	1.380	1.380	1.350	1.350	447,486	-0.03(-2.17%)
Feb 21, 2012	1.380	1.400	1.370	1.380	559,924	+0.04(+2.99%)
Feb 17, 2012	1.320	1.340	1.300	1.340	536,068	+0.01(+0.75%)
Feb 16, 2012	1.310	1.330	1.290	1.330	413,698	+0.00(+0.00%)
Feb 15, 2012	1.380	1.380	1.330	1.330	331,254	-0.05(-3.62%)
Feb 14, 2012	1.390	1.400	1.340	1.380	598,467	-0.09(-6.12%)
Feb 13, 2012	1.500	1.500	1.460	1.470	532,421	+0.04(+2.80%)
Feb 10, 2012	1.510	1.510	1.420	1.430	825,494	-0.10(-6.54%)
Feb 09, 2012	1.540	1.550	1.520	1.530	260,948	-0.05(-3.16%)
Feb 08, 2012	1.580	1.610	1.570	1.580	424,497	+0.08(+5.33%)
Feb 07, 2012	1.470	1.510	1.450	1.500	647,041	-0.04(-2.60%)
Feb 06, 2012	1.520	1.560	1.510	1.540	520,212	-0.06(-3.75%)
Feb 03, 2012	1.590	1.610	1.580	1.600	925,207	-0.11(-6.43%)
Feb 02, 2012	1.700	1.710	1.680	1.710	1,320,185	+0.07(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.