Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6795 0.6880 0.6700 0.6800 61,578 -0.01(-1.45%)
Jan 30, 2013 0.6870 0.7000 0.6870 0.6900 187,289 -0.00(-0.58%)
Jan 29, 2013 0.6755 0.6940 0.6710 0.6940 232,907 +0.02(+2.97%)
Jan 28, 2013 0.6940 0.6940 0.6700 0.6740 199,141 -0.01(-1.61%)
Jan 25, 2013 0.6775 0.6880 0.6750 0.6850 60,313 +0.01(+1.48%)
Jan 24, 2013 0.6900 0.7040 0.6750 0.6750 253,560 -0.04(-5.36%)
Jan 23, 2013 0.7000 0.7150 0.7000 0.7132 168,475 +0.05(+6.93%)
Jan 22, 2013 0.6700 0.6700 0.6650 0.6670 180,038 -0.00(-0.45%)
Jan 18, 2013 0.6800 0.6800 0.6650 0.6700 99,970 -0.02(-2.19%)
Jan 17, 2013 0.6850 0.7000 0.6850 0.6850 125,991 -0.00(-0.72%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6900 152,100 +0.02(+2.99%)
Jan 15, 2013 0.6800 0.6800 0.6700 0.6700 159,088 -0.02(-2.19%)
Jan 14, 2013 0.6850 0.6950 0.6800 0.6850 76,130 -0.01(-1.44%)
Jan 12, 2013 0.7000 0.7100 0.6950 0.6950 151,927 +0.00(+0.00%)
Jan 11, 2013 0.7000 0.7100 0.6950 0.6950 151,927 -0.02(-2.80%)
Jan 10, 2013 0.7375 0.7440 0.7150 0.7150 328,400 -0.03(-3.90%)
Jan 09, 2013 0.7375 0.7500 0.7350 0.7440 88,630 +0.01(+1.22%)
Jan 08, 2013 0.7400 0.7400 0.7200 0.7350 146,250 -0.01(-1.34%)
Jan 07, 2013 0.7300 0.7450 0.7150 0.7450 1,241,596 +0.10(+14.97%)
Jan 04, 2013 0.6500 0.6550 0.6350 0.6480 200,385 -0.01(-1.07%)
Jan 03, 2013 0.6450 0.6600 0.6450 0.6550 214,935 +0.03(+4.80%)
Jan 02, 2013 0.6208 0.6300 0.5810 0.6250 360,831 +0.04(+7.57%)
Dec 31, 2012 0.5800 0.5950 0.5800 0.5810 585,783 +0.00(+0.17%)
Dec 28, 2012 0.5900 0.6000 0.5800 0.5800 820,471 -0.02(-3.33%)
Dec 27, 2012 0.6000 0.6080 0.5900 0.6000 220,339 +0.01(+1.69%)
Dec 26, 2012 0.5800 0.6000 0.5750 0.5900 297,863 +0.01(+1.72%)
Dec 24, 2012 0.6000 0.6025 0.5800 0.5800 181,608 -0.02(-3.33%)
Dec 21, 2012 0.6290 0.6290 0.6000 0.6000 408,754 -0.03(-4.61%)
Dec 20, 2012 0.6200 0.6290 0.6200 0.6290 93,210 -0.00(-0.16%)
Dec 19, 2012 0.6400 0.6500 0.6250 0.6300 191,960 +0.01(+1.12%)
Dec 18, 2012 0.6200 0.6300 0.6190 0.6230 421,094 +0.05(+8.35%)
Dec 17, 2012 0.6000 0.6000 0.5700 0.5750 459,671 -0.02(-2.54%)
Dec 14, 2012 0.5850 0.6000 0.5800 0.5900 437,488 -0.01(-1.99%)
Dec 13, 2012 0.6100 0.6300 0.6020 0.6020 276,485 -0.02(-3.68%)
Dec 12, 2012 0.6250 0.6300 0.6250 0.6250 138,750 -0.01(-0.79%)
Dec 11, 2012 0.6295 0.6346 0.6200 0.6300 540,079 +0.00(+0.16%)
Dec 10, 2012 0.6250 0.6342 0.6250 0.6290 295,684 -0.01(-0.82%)
Dec 07, 2012 0.6200 0.6500 0.6200 0.6342 158,070 -0.01(-1.67%)
Dec 06, 2012 0.6500 0.6500 0.6200 0.6450 77,400 -0.01(-0.77%)
Dec 05, 2012 0.6500 0.6600 0.6200 0.6500 265,317 +0.00(+0.00%)
Dec 04, 2012 0.6350 0.6550 0.6290 0.6500 371,165 -0.04(-5.80%)
Nov 30, 2012 0.6900 0.6920 0.6800 0.6900 464,790 -0.02(-2.82%)
Nov 29, 2012 0.7200 0.7200 0.7100 0.7100 90,608 -0.02(-2.74%)
Nov 28, 2012 0.7300 0.7400 0.7200 0.7300 123,073 -0.02(-3.05%)
Nov 27, 2012 0.7300 0.7600 0.7300 0.7530 192,747 +0.04(+6.06%)
Nov 26, 2012 0.7000 0.7300 0.6900 0.7100 386,323 -0.04(-5.33%)
Nov 24, 2012 0.7450 0.7750 0.7450 0.7500 224,869 +0.00(+0.00%)
Nov 23, 2012 0.7450 0.7750 0.7450 0.7500 224,869 +0.09(+13.46%)
Nov 21, 2012 0.6700 0.6700 0.6450 0.6610 599,632 -0.02(-3.08%)
Nov 20, 2012 0.6985 0.6985 0.6650 0.6820 71,425 +0.01(+1.79%)
Nov 19, 2012 0.6450 0.6700 0.6300 0.6700 539,885 +0.09(+15.52%)
Nov 16, 2012 0.5810 0.5900 0.5600 0.5800 1,311,955 -0.05(-7.20%)
Nov 15, 2012 0.6300 0.6550 0.6200 0.6250 436,248 -0.06(-9.42%)
Nov 14, 2012 0.6805 0.7100 0.6700 0.6900 343,724 +0.00(+0.26%)
Nov 13, 2012 0.6700 0.6900 0.6700 0.6882 1,148,382 -0.05(-7.00%)
Nov 12, 2012 0.7500 0.7650 0.7350 0.7400 538,696 -0.06(-6.92%)
Nov 09, 2012 0.7900 0.8050 0.7400 0.7950 2,458,650 -0.05(-6.03%)
Nov 08, 2012 0.8510 0.8600 0.8400 0.8460 730,128 +0.08(+9.87%)
Nov 07, 2012 0.7675 0.7750 0.7300 0.7700 494,631 +0.01(+0.65%)
Nov 06, 2012 0.7300 0.7650 0.7300 0.7650 196,095 +0.03(+4.08%)
Nov 05, 2012 0.7400 0.7425 0.7200 0.7350 298,275 -0.01(-0.68%)
Nov 02, 2012 0.7350 0.7600 0.7350 0.7400 113,783 -0.02(-2.63%)
Nov 01, 2012 0.7750 0.7750 0.7350 0.7600 89,400 -0.01(-1.30%)
Oct 31, 2012 0.7400 0.7790 0.7400 0.7700 225,050 +0.06(+8.60%)
Oct 26, 2012 0.7090 0.7090 0.7090 0 +0.00(+0.57%)
Oct 25, 2012 0.7000 0.7200 0.7000 0.7050 129,025 +0.02(+2.17%)
Oct 24, 2012 0.6980 0.7050 0.6900 0.6900 40,710 +0.00(+0.00%)
Oct 23, 2012 0.6800 0.7000 0.6800 0.6900 49,750 -0.01(-1.43%)
Oct 19, 2012 0.6900 0.7200 0.6900 0.7000 127,434 +0.00(+0.00%)
Oct 18, 2012 0.6700 0.7000 0.6500 0.7000 207,499 +0.03(+4.48%)
Oct 17, 2012 0.6590 0.6800 0.6550 0.6700 213,372 -0.01(-1.47%)
Oct 16, 2012 0.6750 0.6950 0.6650 0.6800 250,120 +0.00(+0.00%)
Oct 15, 2012 0.7000 0.7200 0.6700 0.6800 803,444 -0.04(-5.56%)
Oct 12, 2012 0.7100 0.7350 0.7050 0.7200 368,900 -0.02(-2.70%)
Oct 11, 2012 0.7300 0.7700 0.7300 0.7400 335,859 -0.03(-3.90%)
Oct 10, 2012 0.7800 0.7950 0.7510 0.7700 1,106,758 -0.10(-12.00%)
Oct 09, 2012 0.8805 0.8805 0.8700 0.8750 172,158 +0.02(+1.74%)
Oct 08, 2012 0.8750 0.8750 0.8550 0.8600 95,790 -0.00(-0.12%)
Oct 06, 2012 0.8600 0.8800 0.8600 0.8610 81,740 +0.00(+0.00%)
Oct 05, 2012 0.8600 0.8800 0.8600 0.8610 81,740 +0.02(+1.89%)
Oct 04, 2012 0.8300 0.8500 0.8200 0.8450 282,248 -0.05(-5.06%)
Oct 03, 2012 0.8800 0.8900 0.8800 0.8900 90,524 +0.02(+2.30%)
Oct 02, 2012 0.8600 0.8750 0.8600 0.8700 206,967 +0.02(+2.35%)
Oct 01, 2012 0.8400 0.8600 0.8400 0.8500 217,159 +0.04(+4.94%)
Sep 28, 2012 0.8100 0.8400 0.8100 0.8100 86,629 -0.04(-4.71%)
Sep 27, 2012 0.8300 0.8500 0.8200 0.8500 355,011 +0.09(+11.84%)
Sep 26, 2012 0.8000 0.8000 0.7500 0.7600 286,980 -0.04(-5.00%)
Sep 25, 2012 0.8100 0.8300 0.7950 0.8000 563,188 -0.09(-10.11%)
Sep 24, 2012 0.8935 0.9000 0.8800 0.8900 203,013 -0.03(-2.73%)
Sep 21, 2012 0.9000 0.9384 0.9000 0.9150 452,904 +0.01(+0.55%)
Sep 20, 2012 0.9300 0.9300 0.9000 0.9100 51,910 -0.03(-2.67%)
Sep 19, 2012 0.9200 0.9500 0.9200 0.9350 193,235 +0.01(+0.54%)
Sep 18, 2012 0.9100 0.9400 0.9050 0.9300 334,880 +0.02(+1.75%)
Sep 17, 2012 0.9000 0.9400 0.9000 0.9140 202,691 -0.03(-2.87%)
Sep 14, 2012 0.9500 0.9900 0.9000 0.9410 404,822 -0.01(-0.95%)
Sep 13, 2012 0.9250 0.9500 0.9100 0.9500 525,964 +0.05(+5.27%)
Sep 12, 2012 0.8700 0.9200 0.8700 0.9024 535,014 +0.05(+5.54%)
Sep 11, 2012 0.8700 0.8700 0.8400 0.8550 254,138 -0.03(-2.84%)
Sep 10, 2012 0.8520 0.8800 0.8520 0.8800 193,239 +0.02(+1.73%)
Sep 07, 2012 0.8400 0.8700 0.8400 0.8650 212,922 -0.01(-0.57%)
Sep 06, 2012 0.9000 0.9000 0.8400 0.8700 942,083 +0.00(+0.00%)
Sep 05, 2012 0.8900 1.000 0.8700 0.8700 2,860,115 +0.27(+44.76%)
Sep 04, 2012 0.6100 0.6250 0.5900 0.6010 2,135,058 -0.07(-10.30%)
Aug 31, 2012 0.6600 0.7000 0.6400 0.6700 511,722 -0.02(-2.19%)
Aug 30, 2012 0.7000 0.7000 0.6731 0.6850 237,133 -0.06(-8.07%)
Aug 29, 2012 0.7400 0.7700 0.7300 0.7451 413,116 +0.07(+10.47%)
Aug 27, 2012 0.6905 0.6905 0.6700 0.6745 187,587 -0.02(-2.39%)
Aug 24, 2012 0.6600 0.6910 0.6600 0.6910 467,123 +0.03(+4.70%)
Aug 23, 2012 0.6700 0.6800 0.6550 0.6600 1,213,076 -0.01(-1.49%)
Aug 22, 2012 0.6700 0.6735 0.6500 0.6700 978,680 -0.02(-2.90%)
Aug 21, 2012 0.7255 0.7300 0.6900 0.6900 622,791 -0.03(-4.17%)
Aug 20, 2012 0.7400 0.7500 0.7100 0.7200 669,022 -0.05(-6.49%)
Aug 17, 2012 0.7950 0.8000 0.7650 0.7700 404,187 -0.03(-3.14%)
Aug 16, 2012 0.7850 0.8025 0.7800 0.7950 97,930 +0.01(+1.27%)
Aug 15, 2012 0.7900 0.7900 0.7800 0.7850 173,244 -0.01(-1.13%)
Aug 14, 2012 0.7900 0.7990 0.7900 0.7940 298,382 +0.00(+0.51%)
Aug 13, 2012 0.8000 0.8000 0.7900 0.7900 123,390 -0.01(-0.63%)
Aug 11, 2012 0.7900 0.8200 0.7850 0.7950 367,052 +0.00(+0.00%)
Aug 10, 2012 0.7900 0.8200 0.7850 0.7950 367,052 -0.03(-3.64%)
Aug 09, 2012 0.8150 0.8250 0.8000 0.8250 416,916 +0.01(+1.23%)
Aug 08, 2012 0.8175 0.8175 0.7800 0.8150 175,481 +0.00(+0.62%)
Aug 07, 2012 0.8000 0.8150 0.8000 0.8100 327,785 +0.01(+0.75%)
Aug 06, 2012 0.7900 0.8150 0.7900 0.8040 420,551 -0.02(-2.55%)
Aug 03, 2012 0.8300 0.8375 0.8200 0.8250 1,120,991 -0.02(-1.79%)
Aug 02, 2012 0.8490 0.8600 0.8300 0.8400 137,860 -0.01(-1.18%)
Aug 01, 2012 0.8550 0.8610 0.8500 0.8500 379,485 +0.02(+1.80%)
Jul 31, 2012 0.8400 0.8500 0.8300 0.8350 287,743 +0.04(+5.70%)
Jul 30, 2012 0.7950 0.8000 0.7750 0.7900 172,570 -0.01(-0.63%)
Jul 27, 2012 0.8090 0.8090 0.7750 0.7950 1,134,693 -0.03(-4.22%)
Jul 26, 2012 0.8150 0.8350 0.8150 0.8300 253,824 +0.01(+0.61%)
Jul 25, 2012 0.8070 0.8300 0.8000 0.8250 121,240 +0.01(+0.98%)
Jul 24, 2012 0.8200 0.8300 0.8000 0.8170 340,670 -0.03(-3.66%)
Jul 23, 2012 0.8500 0.8500 0.8100 0.8480 577,016 -0.04(-4.72%)
Jul 20, 2012 0.8950 0.9200 0.8900 0.8900 143,257 -0.01(-1.11%)
Jul 19, 2012 0.8900 0.9150 0.8900 0.9000 217,338 +0.02(+1.69%)
Jul 18, 2012 0.8700 0.9000 0.8700 0.8850 84,970 -0.02(-2.55%)
Jul 17, 2012 0.9080 0.9108 0.8900 0.9082 311,563 +0.04(+4.63%)
Jul 16, 2012 0.8650 0.8900 0.8580 0.8680 127,548 -0.02(-2.31%)
Jul 14, 2012 0.8500 0.8930 0.8500 0.8885 205,469 +0.00(+0.00%)
Jul 13, 2012 0.8500 0.8930 0.8500 0.8885 205,469 +0.04(+4.53%)
Jul 12, 2012 0.8600 0.8600 0.8360 0.8500 237,872 -0.05(-5.56%)
Jul 11, 2012 0.9100 0.9100 0.8900 0.9000 431,594 +0.05(+5.88%)
Jul 10, 2012 0.8700 0.8700 0.8450 0.8500 212,234 +0.02(+2.41%)
Jul 09, 2012 0.8400 0.8400 0.8200 0.8300 362,759 -0.04(-4.60%)
Jul 06, 2012 0.8800 0.8800 0.8650 0.8700 564,688 -0.01(-0.57%)
Jul 05, 2012 0.8800 0.8900 0.8700 0.8750 272,757 -0.02(-1.69%)
Jul 03, 2012 0.8750 0.8900 0.8750 0.8900 180,300 +0.01(+0.68%)
Jul 02, 2012 0.8750 0.8900 0.8750 0.8840 207,570 -0.01(-0.67%)
Jun 30, 2012 0.8800 0.8900 0.8600 0.8900 616,200 +0.01(+0.56%)
Jun 29, 2012 0.8800 0.8900 0.8600 0.8850 640,535 +0.06(+6.63%)
Jun 28, 2012 0.8250 0.8340 0.8160 0.8300 1,889,047 -0.05(-5.14%)
Jun 27, 2012 0.8500 0.8750 0.8300 0.8750 1,075,681 -0.04(-4.16%)
Jun 26, 2012 0.9100 0.9200 0.9000 0.9130 634,885 -0.01(-0.76%)
Jun 25, 2012 0.9300 0.9300 0.9000 0.9200 718,216 -0.04(-4.66%)
Jun 22, 2012 0.9660 0.9800 0.9550 0.9650 566,177 +0.03(+2.93%)
Jun 21, 2012 1.000 1.000 0.9300 0.9375 1,700,103 -0.14(-13.19%)
Jun 20, 2012 1.050 1.090 1.040 1.080 1,860,670 +0.02(+1.89%)
Jun 19, 2012 1.040 1.100 1.040 1.060 1,137,945 +0.10(+10.53%)
Jun 18, 2012 0.9500 0.9600 0.9400 0.9590 457,441 -0.03(-2.64%)
Jun 15, 2012 0.9000 0.9850 0.9000 0.9850 1,141,727 +0.06(+6.49%)
Jun 14, 2012 0.9400 0.9400 0.9000 0.9250 274,382 -0.02(-2.63%)
Jun 13, 2012 0.9600 0.9600 0.9400 0.9500 311,875 -0.02(-2.16%)
Jun 12, 2012 0.9500 0.9750 0.9500 0.9710 615,146 +0.01(+1.15%)
Jun 11, 2012 0.9800 0.9800 0.9500 0.9600 108,599 -0.02(-2.04%)
Jun 08, 2012 0.9900 0.9900 0.9500 0.9800 325,126 -0.04(-3.92%)
Jun 07, 2012 1.030 1.040 1.010 1.020 121,701 -0.01(-0.97%)
Jun 06, 2012 1.000 1.030 1.000 1.030 203,198 +0.03(+3.00%)
Jun 05, 2012 1.020 1.020 0.9590 1.000 175,309 +0.04(+4.17%)
Jun 04, 2012 0.9210 0.9700 0.9210 0.9600 282,187 -0.02(-2.04%)
Jun 02, 2012 0.9800 1.010 0.9650 0.9800 267,925 +0.00(+0.00%)
Jun 01, 2012 0.9800 1.010 0.9650 0.9800 267,925 -0.03(-2.97%)
May 31, 2012 1.000 1.020 0.9900 1.010 331,826 +0.00(+0.00%)
May 30, 2012 1.050 1.050 1.000 1.010 617,487 -0.05(-4.72%)
May 29, 2012 1.050 1.070 1.010 1.060 1,322,237 +0.17(+18.44%)
May 25, 2012 0.8900 0.9000 0.8720 0.8950 423,383 +0.04(+4.07%)
May 24, 2012 0.8900 0.8900 0.8544 0.8600 413,437 -0.02(-2.49%)
May 23, 2012 0.8750 0.8820 0.8420 0.8820 905,497 -0.02(-2.00%)
May 22, 2012 0.9200 0.9375 0.9000 0.9000 475,753 -0.02(-2.17%)
May 21, 2012 0.8850 0.9200 0.8850 0.9200 436,222 +0.04(+3.95%)
May 18, 2012 0.8900 0.8950 0.8800 0.8850 372,752 -0.02(-1.67%)
May 17, 2012 0.9100 0.9300 0.9000 0.9000 396,847 -0.01(-1.10%)
May 16, 2012 0.9300 0.9550 0.9050 0.9100 1,106,327 -0.05(-5.21%)
May 15, 2012 1.010 1.010 0.9600 0.9600 482,577 -0.07(-6.80%)
May 14, 2012 1.020 1.050 1.020 1.030 332,435 +0.03(+3.00%)
May 11, 2012 0.9900 1.020 0.9815 1.000 428,277 +0.01(+1.01%)
May 10, 2012 0.9950 1.010 0.9900 0.9900 505,846 -0.01(-0.50%)
May 09, 2012 0.9800 1.010 0.9600 0.9950 971,055 -0.04(-3.40%)
May 08, 2012 1.060 1.060 1.020 1.030 287,779 -0.02(-1.90%)
May 07, 2012 1.060 1.070 1.030 1.050 478,718 -0.03(-2.78%)
May 04, 2012 1.100 1.100 1.070 1.080 411,934 -0.04(-3.57%)
May 03, 2012 1.120 1.140 1.110 1.120 203,357 -0.02(-1.75%)
May 02, 2012 1.150 1.150 1.130 1.140 162,859 -0.02(-1.72%)
May 01, 2012 1.140 1.160 1.130 1.160 195,720 +0.00(+0.00%)
Apr 30, 2012 1.160 1.180 1.140 1.160 209,579 -0.01(-0.85%)
Apr 27, 2012 1.150 1.170 1.140 1.170 203,530 +0.00(+0.00%)
Apr 26, 2012 1.150 1.180 1.140 1.170 130,701 +0.02(+1.56%)
Apr 25, 2012 1.140 1.160 1.140 1.152 232,285 +0.02(+1.95%)
Apr 24, 2012 1.150 1.150 1.130 1.130 165,714 +0.03(+2.73%)
Apr 23, 2012 1.095 1.120 1.080 1.100 311,738 -0.06(-5.17%)
Apr 20, 2012 1.160 1.185 1.160 1.160 179,570 +0.00(+0.00%)
Apr 19, 2012 1.170 1.180 1.150 1.160 233,018 +0.00(+0.00%)
Apr 18, 2012 1.150 1.222 1.140 1.160 729,814 -0.07(-5.69%)
Apr 17, 2012 1.160 1.230 1.160 1.230 1,269,923 +0.07(+6.03%)
Apr 16, 2012 1.150 1.160 1.140 1.160 1,092,866 +0.05(+4.50%)
Apr 13, 2012 1.150 1.180 1.100 1.110 869,164 -0.04(-3.48%)
Apr 12, 2012 1.170 1.180 1.140 1.150 1,125,480 +0.10(+9.52%)
Apr 11, 2012 1.060 1.060 1.050 1.050 333,913 -0.01(-0.94%)
Apr 10, 2012 1.050 1.080 1.050 1.060 796,185 -0.01(-0.93%)
Apr 09, 2012 1.083 1.100 1.050 1.070 478,129 -0.03(-2.73%)
Apr 05, 2012 1.070 1.100 1.070 1.100 437,206 +0.04(+3.77%)
Apr 04, 2012 1.080 1.100 1.050 1.060 742,157 -0.02(-1.85%)
Apr 03, 2012 1.120 1.120 1.080 1.080 838,590 -0.06(-5.26%)
Apr 02, 2012 1.140 1.140 1.120 1.140 295,637 +0.00(+0.00%)
Mar 30, 2012 1.140 1.160 1.130 1.140 390,487 +0.02(+1.79%)
Mar 29, 2012 1.100 1.130 1.090 1.120 498,282 -0.01(-0.88%)
Mar 28, 2012 1.160 1.170 1.120 1.130 557,709 -0.05(-4.24%)
Mar 27, 2012 1.150 1.180 1.140 1.180 978,610 +0.05(+4.42%)
Mar 26, 2012 1.140 1.150 1.130 1.130 290,887 -0.02(-1.74%)
Mar 23, 2012 1.140 1.150 1.120 1.150 444,724 -0.01(-0.86%)
Mar 22, 2012 1.160 1.190 1.150 1.160 530,270 -0.05(-4.13%)
Mar 21, 2012 1.200 1.210 1.200 1.210 239,830 +0.00(+0.00%)
Mar 20, 2012 1.230 1.230 1.200 1.210 415,659 -0.08(-6.20%)
Mar 19, 2012 1.290 1.300 1.270 1.290 863,744 -0.01(-0.77%)
Mar 16, 2012 1.290 1.310 1.290 1.300 310,514 +0.02(+1.56%)
Mar 15, 2012 1.310 1.310 1.270 1.280 357,946 -0.03(-2.29%)
Mar 14, 2012 1.330 1.340 1.310 1.310 363,311 -0.01(-0.76%)
Mar 13, 2012 1.280 1.330 1.280 1.320 839,703 +0.09(+7.32%)
Mar 12, 2012 1.240 1.260 1.220 1.230 139,803 -0.05(-3.91%)
Mar 09, 2012 1.240 1.280 1.180 1.280 682,067 +0.12(+10.34%)
Mar 08, 2012 1.180 1.180 1.160 1.160 739,446 -0.02(-1.28%)
Mar 07, 2012 1.170 1.200 1.170 1.175 490,501 +0.02(+1.73%)
Mar 06, 2012 1.170 1.170 1.150 1.155 630,355 -0.05(-4.55%)
Mar 05, 2012 1.220 1.220 1.200 1.210 328,730 -0.01(-0.82%)
Mar 02, 2012 1.250 1.250 1.210 1.220 351,389 -0.04(-3.17%)
Mar 01, 2012 1.240 1.270 1.220 1.260 825,678 -0.04(-3.08%)
Feb 29, 2012 1.310 1.330 1.280 1.300 393,789 +0.00(+0.00%)
Feb 28, 2012 1.320 1.320 1.290 1.300 513,862 -0.01(-0.76%)
Feb 27, 2012 1.280 1.310 1.270 1.310 727,636 -0.06(-4.38%)
Feb 24, 2012 1.360 1.380 1.350 1.370 1,100,318 +0.08(+6.20%)
Feb 23, 2012 1.320 1.340 1.240 1.290 1,578,981 -0.06(-4.44%)
Feb 22, 2012 1.380 1.380 1.350 1.350 447,486 -0.03(-2.17%)
Feb 21, 2012 1.380 1.400 1.370 1.380 559,924 +0.04(+2.99%)
Feb 17, 2012 1.320 1.340 1.300 1.340 536,068 +0.01(+0.75%)
Feb 16, 2012 1.310 1.330 1.290 1.330 413,698 +0.00(+0.00%)
Feb 15, 2012 1.380 1.380 1.330 1.330 331,254 -0.05(-3.62%)
Feb 14, 2012 1.390 1.400 1.340 1.380 598,467 -0.09(-6.12%)
Feb 13, 2012 1.500 1.500 1.460 1.470 532,421 +0.04(+2.80%)
Feb 10, 2012 1.510 1.510 1.420 1.430 825,494 -0.10(-6.54%)
Feb 09, 2012 1.540 1.550 1.520 1.530 260,948 -0.05(-3.16%)
Feb 08, 2012 1.580 1.610 1.570 1.580 424,497 +0.08(+5.33%)
Feb 07, 2012 1.470 1.510 1.450 1.500 647,041 -0.04(-2.60%)
Feb 06, 2012 1.520 1.560 1.510 1.540 520,212 -0.06(-3.75%)
Feb 03, 2012 1.590 1.610 1.580 1.600 925,207 -0.11(-6.43%)
Feb 02, 2012 1.700 1.710 1.680 1.710 1,320,185 +0.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.