Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6795 0.6880 0.6700 0.6800 61,578 -0.01(-1.45%)
Jan 30, 2013 0.6870 0.7000 0.6870 0.6900 187,289 -0.00(-0.58%)
Jan 29, 2013 0.6755 0.6940 0.6710 0.6940 232,907 +0.02(+2.97%)
Jan 28, 2013 0.6940 0.6940 0.6700 0.6740 199,141 -0.01(-1.61%)
Jan 25, 2013 0.6775 0.6880 0.6750 0.6850 60,313 +0.01(+1.48%)
Jan 24, 2013 0.6900 0.7040 0.6750 0.6750 253,560 -0.04(-5.36%)
Jan 23, 2013 0.7000 0.7150 0.7000 0.7132 168,475 +0.05(+6.93%)
Jan 22, 2013 0.6700 0.6700 0.6650 0.6670 180,038 -0.00(-0.45%)
Jan 18, 2013 0.6800 0.6800 0.6650 0.6700 99,970 -0.02(-2.19%)
Jan 17, 2013 0.6850 0.7000 0.6850 0.6850 125,991 -0.00(-0.72%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6900 152,100 +0.02(+2.99%)
Jan 15, 2013 0.6800 0.6800 0.6700 0.6700 159,088 -0.02(-2.19%)
Jan 14, 2013 0.6850 0.6950 0.6800 0.6850 76,130 -0.01(-1.44%)
Jan 12, 2013 0.7000 0.7100 0.6950 0.6950 151,927 +0.00(+0.00%)
Jan 11, 2013 0.7000 0.7100 0.6950 0.6950 151,927 -0.02(-2.80%)
Jan 10, 2013 0.7375 0.7440 0.7150 0.7150 328,400 -0.03(-3.90%)
Jan 09, 2013 0.7375 0.7500 0.7350 0.7440 88,630 +0.01(+1.22%)
Jan 08, 2013 0.7400 0.7400 0.7200 0.7350 146,250 -0.01(-1.34%)
Jan 07, 2013 0.7300 0.7450 0.7150 0.7450 1,241,596 +0.10(+14.97%)
Jan 04, 2013 0.6500 0.6550 0.6350 0.6480 200,385 -0.01(-1.07%)
Jan 03, 2013 0.6450 0.6600 0.6450 0.6550 214,935 +0.03(+4.80%)
Jan 02, 2013 0.6208 0.6300 0.5810 0.6250 360,831 +0.04(+7.57%)
Dec 31, 2012 0.5800 0.5950 0.5800 0.5810 585,783 +0.00(+0.17%)
Dec 28, 2012 0.5900 0.6000 0.5800 0.5800 820,471 -0.02(-3.33%)
Dec 27, 2012 0.6000 0.6080 0.5900 0.6000 220,339 +0.01(+1.69%)
Dec 26, 2012 0.5800 0.6000 0.5750 0.5900 297,863 +0.01(+1.72%)
Dec 24, 2012 0.6000 0.6025 0.5800 0.5800 181,608 -0.02(-3.33%)
Dec 21, 2012 0.6290 0.6290 0.6000 0.6000 408,754 -0.03(-4.61%)
Dec 20, 2012 0.6200 0.6290 0.6200 0.6290 93,210 -0.00(-0.16%)
Dec 19, 2012 0.6400 0.6500 0.6250 0.6300 191,960 +0.01(+1.12%)
Dec 18, 2012 0.6200 0.6300 0.6190 0.6230 421,094 +0.05(+8.35%)
Dec 17, 2012 0.6000 0.6000 0.5700 0.5750 459,671 -0.02(-2.54%)
Dec 14, 2012 0.5850 0.6000 0.5800 0.5900 437,488 -0.01(-1.99%)
Dec 13, 2012 0.6100 0.6300 0.6020 0.6020 276,485 -0.02(-3.68%)
Dec 12, 2012 0.6250 0.6300 0.6250 0.6250 138,750 -0.01(-0.79%)
Dec 11, 2012 0.6295 0.6346 0.6200 0.6300 540,079 +0.00(+0.16%)
Dec 10, 2012 0.6250 0.6342 0.6250 0.6290 295,684 -0.01(-0.82%)
Dec 07, 2012 0.6200 0.6500 0.6200 0.6342 158,070 -0.01(-1.67%)
Dec 06, 2012 0.6500 0.6500 0.6200 0.6450 77,400 -0.01(-0.77%)
Dec 05, 2012 0.6500 0.6600 0.6200 0.6500 265,317 +0.00(+0.00%)
Dec 04, 2012 0.6350 0.6550 0.6290 0.6500 371,165 -0.04(-5.80%)
Nov 30, 2012 0.6900 0.6920 0.6800 0.6900 464,790 -0.02(-2.82%)
Nov 29, 2012 0.7200 0.7200 0.7100 0.7100 90,608 -0.02(-2.74%)
Nov 28, 2012 0.7300 0.7400 0.7200 0.7300 123,073 -0.02(-3.05%)
Nov 27, 2012 0.7300 0.7600 0.7300 0.7530 192,747 +0.04(+6.06%)
Nov 26, 2012 0.7000 0.7300 0.6900 0.7100 386,323 -0.04(-5.33%)
Nov 24, 2012 0.7450 0.7750 0.7450 0.7500 224,869 +0.00(+0.00%)
Nov 23, 2012 0.7450 0.7750 0.7450 0.7500 224,869 +0.09(+13.46%)
Nov 21, 2012 0.6700 0.6700 0.6450 0.6610 599,632 -0.02(-3.08%)
Nov 20, 2012 0.6985 0.6985 0.6650 0.6820 71,425 +0.01(+1.79%)
Nov 19, 2012 0.6450 0.6700 0.6300 0.6700 539,885 +0.09(+15.52%)
Nov 16, 2012 0.5810 0.5900 0.5600 0.5800 1,311,955 -0.05(-7.20%)
Nov 15, 2012 0.6300 0.6550 0.6200 0.6250 436,248 -0.06(-9.42%)
Nov 14, 2012 0.6805 0.7100 0.6700 0.6900 343,724 +0.00(+0.26%)
Nov 13, 2012 0.6700 0.6900 0.6700 0.6882 1,148,382 -0.05(-7.00%)
Nov 12, 2012 0.7500 0.7650 0.7350 0.7400 538,696 -0.06(-6.92%)
Nov 09, 2012 0.7900 0.8050 0.7400 0.7950 2,458,650 -0.05(-6.03%)
Nov 08, 2012 0.8510 0.8600 0.8400 0.8460 730,128 +0.08(+9.87%)
Nov 07, 2012 0.7675 0.7750 0.7300 0.7700 494,631 +0.01(+0.65%)
Nov 06, 2012 0.7300 0.7650 0.7300 0.7650 196,095 +0.03(+4.08%)
Nov 05, 2012 0.7400 0.7425 0.7200 0.7350 298,275 -0.01(-0.68%)
Nov 02, 2012 0.7350 0.7600 0.7350 0.7400 113,783 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.