Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.89	29.16	29.16	29.16	83,800	+0.34(+1.18%)
Dec 30, 2013	29.35	29.35	28.18	28.82	78,884	-0.32(-1.10%)
Dec 27, 2013	28.68	29.14	28.36	29.14	66,865	+0.58(+2.03%)
Dec 26, 2013	28.64	28.86	28.25	28.56	102,356	+0.11(+0.39%)
Dec 24, 2013	28.98	29.32	27.75	28.45	72,522	-0.59(-2.03%)
Dec 23, 2013	27.94	29.08	27.85	29.04	131,693	+1.17(+4.20%)
Dec 20, 2013	26.50	27.91	25.82	27.87	206,667	+1.46(+5.53%)
Dec 19, 2013	26.08	27.00	25.84	26.41	92,697	+0.23(+0.88%)
Dec 18, 2013	26.10	26.39	25.64	26.18	86,563	+0.19(+0.73%)
Dec 17, 2013	26.34	26.48	25.48	25.99	62,378	-0.43(-1.63%)
Dec 16, 2013	26.03	26.75	26.00	26.42	100,129	+0.42(+1.62%)
Dec 13, 2013	25.35	26.14	25.06	26.00	107,883	+0.74(+2.93%)
Dec 12, 2013	25.30	25.62	24.98	25.26	145,503	+0.09(+0.36%)
Dec 11, 2013	25.37	25.40	24.56	25.17	96,628	-0.07(-0.28%)
Dec 10, 2013	25.82	25.96	25.12	25.24	91,975	-0.71(-2.74%)
Dec 09, 2013	25.71	26.30	25.67	25.95	139,103	+0.40(+1.57%)
Dec 06, 2013	26.15	26.28	25.38	25.55	0	-0.37(-1.43%)
Dec 05, 2013	25.70	26.03	25.58	25.92	0	+0.15(+0.58%)
Dec 04, 2013	25.11	26.00	25.11	25.77	0	+0.48(+1.90%)
Dec 03, 2013	24.50	25.67	24.50	25.29	0	+0.68(+2.76%)
Dec 02, 2013	25.72	26.25	24.23	24.61	162,924	-1.05(-4.09%)
Nov 29, 2013	25.21	25.82	25.03	25.66	0	+0.62(+2.48%)
Nov 27, 2013	24.41	25.11	24.17	25.04	0	+0.61(+2.50%)
Nov 26, 2013	23.99	24.49	23.95	24.43	0	+0.43(+1.79%)
Nov 25, 2013	24.66	24.79	23.90	24.00	78,775	-0.65(-2.64%)
Nov 22, 2013	24.39	24.76	24.27	24.65	0	+0.23(+0.94%)
Nov 21, 2013	24.35	24.67	24.10	24.42	64,468	+0.19(+0.78%)
Nov 20, 2013	24.14	24.40	23.70	24.23	0	+0.19(+0.79%)
Nov 19, 2013	24.05	24.21	23.88	24.04	118,440	-0.07(-0.29%)
Nov 18, 2013	24.13	24.46	24.04	24.11	0	-0.10(-0.41%)
Nov 15, 2013	24.25	24.40	24.01	24.21	0	-0.08(-0.33%)
Nov 14, 2013	24.43	24.63	24.08	24.29	0	+0.15(+0.62%)
Nov 12, 2013	24.14	24.25	24.00	24.14	0	-0.07(-0.29%)
Nov 11, 2013	24.08	24.47	24.00	24.21	0	-0.11(-0.45%)
Nov 08, 2013	23.99	24.35	23.98	24.32	0	+0.31(+1.29%)
Nov 07, 2013	24.18	24.48	23.94	24.01	83,275	-0.06(-0.25%)
Nov 06, 2013	24.23	24.54	24.00	24.07	83,584	-0.08(-0.33%)
Nov 05, 2013	23.85	24.29	23.56	24.15	0	+0.11(+0.46%)
Nov 04, 2013	23.22	24.38	23.13	24.04	146,551	+0.84(+3.62%)
Nov 01, 2013	23.98	24.75	22.90	23.20	0	-0.76(-3.17%)
Oct 31, 2013	24.50	24.50	23.76	23.96	0	-0.60(-2.44%)
Oct 30, 2013	24.34	25.17	24.17	24.56	105,874	+0.16(+0.66%)
Oct 29, 2013	24.70	24.90	23.56	24.40	143,621	-0.24(-0.97%)
Oct 28, 2013	24.64	25.17	24.38	24.64	0	+0.05(+0.20%)
Oct 25, 2013	24.79	25.09	23.41	24.59	0	-0.10(-0.41%)
Oct 24, 2013	24.40	24.92	24.18	24.69	72,340	+0.32(+1.31%)
Oct 23, 2013	24.55	24.71	24.23	24.37	0	-0.40(-1.61%)
Oct 22, 2013	25.05	25.44	24.39	24.77	61,551	-0.27(-1.08%)
Oct 21, 2013	24.75	25.18	24.74	25.04	116,703	+0.41(+1.66%)
Oct 18, 2013	24.49	25.49	24.03	24.63	115,154	+0.39(+1.61%)
Oct 17, 2013	24.27	24.44	24.04	24.24	67,012	-0.06(-0.26%)
Oct 16, 2013	24.34	25.20	24.10	24.30	63,275	+0.16(+0.68%)
Oct 15, 2013	24.05	24.19	23.91	24.14	56,589	+0.01(+0.04%)
Oct 14, 2013	23.96	24.28	23.74	24.13	60,367	-0.03(-0.12%)
Oct 11, 2013	23.77	24.40	23.33	24.16	0	+0.24(+1.00%)
Oct 10, 2013	22.56	24.09	22.36	23.92	274,567	+1.64(+7.36%)
Oct 09, 2013	22.73	22.82	22.13	22.28	0	-0.43(-1.89%)
Oct 08, 2013	22.97	23.22	22.62	22.71	109,108	+0.05(+0.24%)
Oct 07, 2013	23.03	23.03	22.40	22.66	0	-0.52(-2.26%)
Oct 04, 2013	22.33	23.36	22.32	23.18	0	+0.79(+3.53%)
Oct 03, 2013	23.03	23.22	22.30	22.39	0	-0.62(-2.69%)
Oct 02, 2013	22.97	23.25	22.82	23.01	133,385	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.