US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9449 CHF +0.0045 (+0.48%)
Streaming Realtime Price Updated: 12:04 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9102 0.9103 0.9096 0.9100 0 -0.00(-0.13%)
Jan 30, 2013 0.9113 0.9116 0.9111 0.9112 0 -0.01(-1.15%)
Jan 29, 2013 0.9214 0.9218 0.9213 0.9217 0 -0.00(-0.52%)
Jan 28, 2013 0.9264 0.9267 0.9264 0.9265 0 +0.00(+0.02%)
Jan 25, 2013 0.9264 0.9264 0.9264 0 -0.00(-0.25%)
Jan 24, 2013 0.9290 0.9290 0.9286 0.9286 0 -0.00(-0.15%)
Jan 23, 2013 0.9296 0.9302 0.9295 0.9301 0 +0.00(+0.13%)
Jan 22, 2013 0.9290 0.9291 0.9286 0.9288 0 -0.00(-0.39%)
Jan 21, 2013 0.9323 0.9325 0.9318 0.9325 0 -0.00(-0.20%)
Jan 18, 2013 0.9344 0.9344 0.9344 0 +0.00(+0.18%)
Jan 17, 2013 0.9325 0.9334 0.9323 0.9326 0 +0.00(+0.19%)
Jan 16, 2013 0.9310 0.9315 0.9308 0.9308 0 -0.00(-0.17%)
Jan 15, 2013 0.9315 0.9325 0.9315 0.9325 0 +0.01(+1.12%)
Jan 14, 2013 0.9218 0.9224 0.9217 0.9222 0 +0.01(+0.95%)
Jan 11, 2013 0.9134 0.9134 0.9134 0 -0.00(-0.05%)
Jan 10, 2013 0.9140 0.9143 0.9131 0.9140 0 -0.01(-1.29%)
Jan 09, 2013 0.9256 0.9261 0.9254 0.9258 0 +0.00(+0.19%)
Jan 08, 2013 0.9238 0.9243 0.9237 0.9241 0 +0.00(+0.39%)
Jan 07, 2013 0.9210 0.9212 0.9204 0.9204 0 -0.00(-0.46%)
Jan 04, 2013 0.9247 0.9247 0.9247 0 -0.00(-0.26%)
Jan 03, 2013 0.9266 0.9281 0.9265 0.9272 0 +0.01(+1.06%)
Jan 02, 2013 0.9177 0.9180 0.9174 0.9174 0 +0.00(+0.21%)
Dec 31, 2012 0.9155 0.9155 0.9155 0 +0.00(+0.22%)
Dec 28, 2012 0.9135 0.9135 0.9135 0 +0.00(+0.03%)
Dec 27, 2012 0.9132 0.9136 0.9129 0.9132 0 +0.00(+0.01%)
Dec 26, 2012 0.9129 0.9133 0.9127 0.9132 0 -0.00(-0.33%)
Dec 25, 2012 0.9160 0.9162 0.9160 0.9162 0 +0.00(+0.00%)
Dec 24, 2012 0.9159 0.9163 0.9157 0.9162 0 +0.00(+0.02%)
Dec 21, 2012 0.9160 0.9160 0.9160 0 +0.00(+0.50%)
Dec 20, 2012 0.9113 0.9115 0.9111 0.9113 0 -0.00(-0.38%)
Dec 19, 2012 0.9140 0.9154 0.9140 0.9149 0 +0.00(+0.16%)
Dec 18, 2012 0.9133 0.9133 0.9133 0.9133 0 -0.00(-0.49%)
Dec 17, 2012 0.9177 0.9181 0.9176 0.9179 0 +0.00(+0.02%)
Dec 14, 2012 0.9176 0.9176 0.9176 0 -0.01(-0.65%)
Dec 13, 2012 0.9237 0.9238 0.9234 0.9236 0 -0.00(-0.31%)
Dec 12, 2012 0.9264 0.9265 0.9263 0.9265 0 -0.01(-0.56%)
Dec 11, 2012 0.9322 0.9323 0.9316 0.9317 0 -0.00(-0.18%)
Dec 10, 2012 0.9335 0.9335 0.9334 0.9335 0 -0.00(-0.10%)
Dec 07, 2012 0.9344 0.9344 0.9344 0 +0.00(+0.13%)
Dec 06, 2012 0.9326 0.9335 0.9325 0.9332 0 +0.01(+0.74%)
Dec 05, 2012 0.9261 0.9264 0.9261 0.9263 0 -0.00(-0.04%)
Dec 04, 2012 0.9266 0.9267 0.9265 0.9266 0 -0.00(-0.14%)
Dec 01, 2012 0.9280 0.9292 0.9244 0.9280 0 +0.00(+0.00%)
Nov 30, 2012 0.9281 0.9292 0.9244 0.9280 0 +0.00(+0.04%)
Nov 29, 2012 0.9275 0.9276 0.9274 0.9275 0 -0.00(-0.18%)
Nov 28, 2012 0.9285 0.9294 0.9284 0.9293 0 -0.00(-0.12%)
Nov 27, 2012 0.9303 0.9306 0.9302 0.9304 0 +0.00(+0.42%)
Nov 26, 2012 0.9257 0.9275 0.9254 0.9264 0 +0.00(+0.25%)
Nov 23, 2012 0.9242 0.9242 0.9242 0 -0.01(-1.19%)
Nov 22, 2012 0.9355 0.9356 0.9351 0.9353 0 -0.00(-0.36%)
Nov 21, 2012 0.9388 0.9388 0.9385 0.9386 0 -0.00(-0.15%)
Nov 20, 2012 0.9403 0.9403 0.9398 0.9401 0 -0.00(-0.18%)
Nov 19, 2012 0.9423 0.9426 0.9416 0.9417 0 -0.00(-0.36%)
Nov 16, 2012 0.9452 0.9452 0.9452 0 +0.00(+0.33%)
Nov 15, 2012 0.9424 0.9424 0.9417 0.9421 0 -0.00(-0.32%)
Nov 14, 2012 0.9450 0.9453 0.9450 0.9450 0 -0.00(-0.25%)
Nov 13, 2012 0.9475 0.9477 0.9474 0.9475 0 -0.00(-0.08%)
Nov 12, 2012 0.9482 0.9484 0.9481 0.9482 0 -0.00(-0.05%)
Nov 09, 2012 0.9487 0.9487 0.9487 0 +0.00(+0.29%)
Nov 08, 2012 0.9459 0.9463 0.9456 0.9459 0 +0.00(+0.13%)
Nov 07, 2012 0.9446 0.9448 0.9446 0.9447 0 +0.00(+0.18%)
Nov 06, 2012 0.9428 0.9431 0.9428 0.9431 0 -0.00(-0.04%)
Nov 05, 2012 0.9434 0.9435 0.9434 0.9434 0 +0.00(+0.36%)
Nov 02, 2012 0.9323 0.9422 0.9322 0.9401 0 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.