U.S. Auto Parts Netw (NQ: PRTS )

8.220 -0.080 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.290 1.340 1.240 1.250 0 -0.03(-2.34%)
Apr 29, 2013 1.230 1.280 1.230 1.280 43,961 +0.03(+2.40%)
Apr 26, 2013 1.260 1.260 1.250 1.250 26,878 -0.01(-0.79%)
Apr 25, 2013 1.290 1.290 1.240 1.260 79,641 -0.02(-1.56%)
Apr 24, 2013 1.280 1.280 1.260 1.280 12,837 +0.02(+1.59%)
Apr 23, 2013 1.230 1.260 1.200 1.260 92,258 +0.04(+3.28%)
Apr 22, 2013 1.180 1.240 1.180 1.220 143,181 +0.04(+3.39%)
Apr 19, 2013 1.100 1.180 1.100 1.180 48,016 +0.06(+5.36%)
Apr 18, 2013 1.090 1.160 1.090 1.120 25,876 +0.03(+2.75%)
Apr 17, 2013 1.110 1.150 1.050 1.090 81,809 -0.03(-2.68%)
Apr 16, 2013 1.120 1.150 1.100 1.120 46,021 +0.02(+1.82%)
Apr 15, 2013 1.150 1.170 1.100 1.100 53,703 -0.04(-3.51%)
Apr 12, 2013 1.150 1.190 1.140 1.140 36,295 -0.01(-0.87%)
Apr 11, 2013 1.150 1.200 1.140 1.150 117,372 +0.01(+0.88%)
Apr 10, 2013 1.090 1.159 1.090 1.140 131,454 +0.07(+6.54%)
Apr 09, 2013 1.120 1.170 1.060 1.070 71,494 -0.03(-2.73%)
Apr 08, 2013 1.100 1.110 1.070 1.100 41,931 +0.02(+1.85%)
Apr 05, 2013 1.090 1.180 1.030 1.080 80,684 -0.05(-4.42%)
Apr 04, 2013 1.110 1.180 1.100 1.130 66,090 +0.03(+2.73%)
Apr 03, 2013 1.150 1.170 1.100 1.100 41,810 -0.07(-5.98%)
Apr 02, 2013 1.220 1.235 1.160 1.170 98,689 -0.05(-4.10%)
Apr 01, 2013 1.250 1.280 1.220 1.220 158,753 +0.02(+1.67%)
Mar 28, 2013 1.170 1.280 1.120 1.200 419,108 +0.11(+10.09%)
Mar 27, 2013 1.030 1.100 1.030 1.090 73,372 +0.07(+6.86%)
Mar 26, 2013 1.140 1.200 1.005 1.020 274,866 -0.15(-12.82%)
Mar 25, 2013 1.200 1.200 1.150 1.170 124,950 -0.03(-2.50%)
Mar 22, 2013 1.210 1.240 1.176 1.200 159,262 -0.01(-0.83%)
Mar 21, 2013 1.240 1.240 1.210 1.210 37,468 -0.03(-2.42%)
Mar 20, 2013 1.250 1.250 1.216 1.240 22,016 +0.00(+0.00%)
Mar 19, 2013 1.270 1.290 1.230 1.240 18,475 -0.02(-1.59%)
Mar 18, 2013 1.280 1.300 1.260 1.260 19,373 -0.01(-0.79%)
Mar 15, 2013 1.300 1.300 1.230 1.270 42,850 -0.02(-1.55%)
Mar 14, 2013 1.280 1.290 1.280 1.290 19,830 -0.01(-0.77%)
Mar 13, 2013 1.350 1.360 1.290 1.300 37,631 -0.04(-2.99%)
Mar 12, 2013 1.330 1.380 1.330 1.340 12,358 +0.01(+0.75%)
Mar 11, 2013 1.360 1.360 1.310 1.330 42,245 -0.04(-2.92%)
Mar 08, 2013 1.350 1.439 1.340 1.370 24,645 +0.02(+1.48%)
Mar 07, 2013 1.360 1.450 1.340 1.350 64,847 -0.02(-1.46%)
Mar 06, 2013 1.370 1.390 1.360 1.370 14,372 +0.01(+0.74%)
Mar 05, 2013 1.330 1.370 1.310 1.360 16,552 +0.05(+3.82%)
Mar 04, 2013 1.390 1.390 1.300 1.310 45,389 -0.09(-6.43%)
Mar 01, 2013 1.210 1.490 1.210 1.400 70,503 +0.09(+6.87%)
Feb 28, 2013 1.430 1.460 1.300 1.310 66,379 -0.10(-7.09%)
Feb 27, 2013 1.450 1.500 1.400 1.410 28,087 -0.05(-3.42%)
Feb 26, 2013 1.440 1.520 1.440 1.460 16,686 -0.05(-3.31%)
Feb 22, 2013 1.590 1.590 1.300 1.510 63,284 -0.05(-3.21%)
Feb 21, 2013 1.590 1.601 1.530 1.560 16,386 -0.02(-1.27%)
Feb 20, 2013 1.700 1.700 1.570 1.580 102,169 -0.13(-7.60%)
Feb 19, 2013 1.770 1.780 1.700 1.710 50,261 -0.07(-3.93%)
Feb 15, 2013 1.790 1.820 1.780 1.780 29,725 +0.02(+1.14%)
Feb 14, 2013 1.770 1.830 1.760 1.760 17,212 -0.01(-0.56%)
Feb 13, 2013 1.819 1.819 1.770 1.770 4,534 -0.01(-0.56%)
Feb 12, 2013 1.800 1.820 1.750 1.780 39,027 -0.05(-2.73%)
Feb 11, 2013 1.820 1.870 1.780 1.830 21,625 +0.04(+2.23%)
Feb 08, 2013 1.880 1.900 1.750 1.790 68,242 -0.06(-3.24%)
Feb 07, 2013 1.850 1.850 1.780 1.850 12,378 +0.00(+0.00%)
Feb 06, 2013 1.830 1.900 1.780 1.850 71,270 +0.07(+3.93%)
Feb 04, 2013 1.820 1.860 1.780 1.780 34,700 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.