Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	95.68	96.22	95.52	95.90	3,970,852	+0.17(+0.18%)
Feb 27, 2013	95.36	95.95	95.11	95.73	4,327,288	-0.49(-0.51%)
Feb 26, 2013	96.35	96.57	96.05	96.22	6,452,891	+0.08(+0.08%)
Feb 25, 2013	95.38	96.78	95.26	96.14	9,028,281	+0.89(+0.93%)
Feb 22, 2013	94.27	95.25	93.85	95.25	4,422,483	+1.11(+1.18%)
Feb 21, 2013	93.44	94.45	93.30	94.14	4,418,666	+0.23(+0.24%)
Feb 20, 2013	93.93	94.48	93.75	93.91	4,024,068	+0.06(+0.06%)
Feb 19, 2013	94.14	94.49	93.77	93.85	4,402,081	-0.05(-0.05%)
Feb 15, 2013	93.81	94.31	93.21	93.90	5,095,513	+0.34(+0.36%)
Feb 14, 2013	93.86	93.89	93.19	93.56	5,360,819	-0.44(-0.47%)
Feb 13, 2013	94.64	94.75	93.48	94.00	6,663,099	-1.10(-1.16%)
Feb 12, 2013	95.05	95.33	94.81	95.10	4,526,880	-0.07(-0.07%)
Feb 11, 2013	94.75	95.31	94.60	95.17	3,557,598	+0.30(+0.32%)
Feb 08, 2013	94.39	95.48	94.36	94.87	5,331,906	+0.24(+0.25%)
Feb 07, 2013	95.03	95.06	94.07	94.63	5,619,682	-0.44(-0.46%)
Feb 06, 2013	94.49	95.33	94.41	95.07	4,482,623	+0.47(+0.50%)
Feb 04, 2013	95.40	95.78	94.50	94.60	5,932,955	-1.35(-1.41%)
Feb 01, 2013	95.58	96.33	95.50	95.95	5,485,346	+0.66(+0.69%)
Jan 31, 2013	94.60	95.29	94.46	95.29	5,747,425	+0.62(+0.65%)
Jan 30, 2013	94.88	95.10	94.43	94.67	4,659,564	-0.25(-0.26%)
Jan 29, 2013	94.15	94.99	94.05	94.92	4,930,618	+0.56(+0.59%)
Jan 28, 2013	93.94	94.58	93.64	94.36	4,564,695	+0.64(+0.68%)
Jan 25, 2013	93.31	93.94	93.28	93.72	5,461,535	+0.41(+0.44%)
Jan 24, 2013	93.58	93.60	93.02	93.31	5,157,190	-0.17(-0.18%)
Jan 23, 2013	93.45	93.75	92.25	93.48	9,368,002	+0.53(+0.57%)
Jan 22, 2013	92.15	93.33	91.81	92.95	6,925,496	+0.69(+0.75%)
Jan 18, 2013	92.07	92.30	91.85	92.26	5,580,907	+0.50(+0.54%)
Jan 17, 2013	91.45	92.10	91.31	91.76	4,045,442	+0.66(+0.72%)
Jan 16, 2013	91.13	91.32	90.91	91.10	2,925,728	-0.41(-0.45%)
Jan 15, 2013	91.11	91.63	90.86	91.51	3,910,316	-0.02(-0.02%)
Jan 14, 2013	91.76	92.12	91.43	91.53	3,828,067	-0.20(-0.22%)
Jan 11, 2013	91.94	91.98	91.05	91.73	3,672,333	+0.33(+0.36%)
Jan 10, 2013	91.35	91.64	91.03	91.40	4,394,212	+0.59(+0.65%)
Jan 09, 2013	90.80	91.24	90.36	90.81	4,822,094	-0.13(-0.14%)
Jan 08, 2013	90.54	90.96	89.97	90.94	6,285,669	+0.03(+0.03%)
Jan 07, 2013	89.77	91.05	89.25	90.91	5,821,087	+1.06(+1.18%)
Jan 04, 2013	90.62	90.79	89.67	89.85	5,374,382	-0.78(-0.86%)
Jan 03, 2013	90.31	90.70	90.16	90.63	5,473,627	+0.51(+0.57%)
Jan 02, 2013	90.23	90.29	88.21	90.12	7,377,090	+1.91(+2.17%)
Dec 31, 2012	87.42	88.25	86.81	88.21	6,201,317	+0.63(+0.72%)
Dec 28, 2012	88.24	88.53	87.47	87.58	3,725,945	-1.14(-1.28%)
Dec 27, 2012	88.90	89.13	87.76	88.72	4,552,013	-0.02(-0.02%)
Dec 26, 2012	89.12	89.37	88.39	88.74	3,053,980	-0.55(-0.62%)
Dec 24, 2012	89.59	89.69	89.10	89.29	2,375,013	-0.89(-0.99%)
Dec 21, 2012	89.65	90.19	89.11	90.18	10,732,991	+0.14(+0.16%)
Dec 20, 2012	89.97	90.12	89.45	90.04	4,262,390	+0.33(+0.37%)
Dec 19, 2012	90.73	90.85	89.70	89.71	5,152,831	-0.81(-0.89%)
Dec 18, 2012	89.99	90.80	89.92	90.52	5,304,471	+0.61(+0.68%)
Dec 17, 2012	89.14	89.93	89.01	89.91	5,956,420	+1.03(+1.16%)
Dec 14, 2012	88.84	89.39	88.50	88.88	4,364,214	-0.29(-0.33%)
Dec 13, 2012	89.27	89.73	88.93	89.17	4,639,527	-0.14(-0.15%)
Dec 12, 2012	89.87	89.99	89.20	89.31	4,219,415	-0.31(-0.35%)
Dec 11, 2012	89.76	89.81	89.00	89.62	7,333,180	+0.21(+0.23%)
Dec 10, 2012	89.97	90.17	89.01	89.41	9,276,373	+0.93(+1.05%)
Dec 07, 2012	89.09	89.14	88.20	88.48	8,086,701	+0.39(+0.44%)
Dec 06, 2012	87.11	88.39	87.10	88.09	6,520,353	+1.12(+1.29%)
Dec 05, 2012	87.43	87.97	86.73	86.97	5,349,695	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.