Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.01	45.03	44.00	44.58	6,857,917	+0.54(+1.23%)
Jul 30, 2013	43.79	44.31	43.79	44.04	7,083,420	+0.60(+1.38%)
Jul 29, 2013	43.95	44.09	43.38	43.44	6,020,702	-0.53(-1.21%)
Jul 26, 2013	43.87	44.03	43.61	43.97	5,130,770	-0.16(-0.36%)
Jul 25, 2013	44.60	44.70	43.78	44.13	8,425,754	-0.62(-1.39%)
Jul 24, 2013	45.26	45.30	44.59	44.75	5,612,702	-0.35(-0.78%)
Jul 23, 2013	44.76	45.16	44.74	45.10	6,581,952	+0.42(+0.94%)
Jul 22, 2013	44.12	44.72	44.27	44.68	5,508,025	+0.41(+0.93%)
Jul 19, 2013	44.32	44.37	43.90	44.27	4,335,454	-0.02(-0.05%)
Jul 18, 2013	44.27	44.55	44.07	44.29	5,431,463	+0.08(+0.18%)
Jul 17, 2013	44.05	44.51	43.95	44.21	5,112,667	+0.42(+0.96%)
Jul 16, 2013	43.65	44.09	43.50	43.79	4,093,884	+0.04(+0.09%)
Jul 15, 2013	44.00	44.42	43.75	43.75	8,204,026	-0.08(-0.18%)
Jul 12, 2013	43.39	43.86	43.35	43.83	4,512,753	+0.46(+1.06%)
Jul 11, 2013	44.02	44.20	43.28	43.37	7,224,702	-0.02(-0.05%)
Jul 10, 2013	43.74	43.82	43.17	43.39	5,249,281	-0.42(-0.96%)
Jul 09, 2013	43.56	43.98	43.41	43.81	5,482,477	+0.31(+0.71%)
Jul 08, 2013	42.88	43.55	42.87	43.50	5,727,253	+0.72(+1.68%)
Jul 05, 2013	42.50	42.89	42.30	42.78	4,048,594	+0.46(+1.09%)
Jul 03, 2013	42.10	42.50	41.94	42.32	4,074,388	-0.05(-0.12%)
Jul 02, 2013	41.45	42.84	41.34	42.37	12,271,887	+1.31(+3.19%)
Jul 01, 2013	41.19	41.43	40.95	41.06	5,928,825	+0.16(+0.39%)
Jun 28, 2013	41.08	41.30	40.70	40.90	12,205,454	-0.25(-0.61%)
Jun 27, 2013	40.75	41.38	40.69	41.15	7,789,532	+0.62(+1.53%)
Jun 26, 2013	39.95	40.66	39.95	40.53	9,532,806	+1.02(+2.58%)
Jun 25, 2013	39.80	39.92	39.48	39.51	9,648,443	+0.06(+0.15%)
Jun 24, 2013	39.05	39.82	38.87	39.45	8,683,122	-0.10(-0.25%)
Jun 21, 2013	40.24	40.27	39.27	39.55	16,893,062	-0.27(-0.68%)
Jun 20, 2013	40.59	40.63	39.81	39.82	12,016,235	-1.21(-2.95%)
Jun 19, 2013	41.59	41.65	40.99	41.03	7,614,613	-0.43(-1.04%)
Jun 18, 2013	41.41	41.60	41.15	41.46	4,487,149	+0.09(+0.22%)
Jun 17, 2013	41.38	41.79	41.08	41.37	5,958,618	+0.21(+0.51%)
Jun 14, 2013	41.04	41.84	41.00	41.16	7,450,350	-0.02(-0.05%)
Jun 13, 2013	40.60	41.35	40.52	41.18	5,625,134	+0.57(+1.40%)
Jun 12, 2013	41.30	41.52	40.58	40.61	6,525,164	-0.28(-0.68%)
Jun 11, 2013	40.64	41.35	40.60	40.89	4,589,155	-0.29(-0.70%)
Jun 10, 2013	41.58	41.77	40.98	41.18	7,371,917	-0.42(-1.01%)
Jun 07, 2013	41.01	41.67	40.89	41.60	10,925,457	+0.90(+2.21%)
Jun 06, 2013	39.79	40.70	39.56	40.70	9,583,251	+1.10(+2.78%)
Jun 05, 2013	40.83	40.85	39.59	39.60	12,360,617	-1.39(-3.39%)
Jun 04, 2013	42.17	42.46	40.97	40.99	9,221,241	-1.37(-3.23%)
Jun 03, 2013	42.12	42.36	41.62	42.36	6,170,040	+0.25(+0.59%)
May 31, 2013	42.44	43.26	42.11	42.11	7,496,086	-0.55(-1.29%)
May 30, 2013	43.24	43.49	42.63	42.66	6,775,321	-0.43(-1.00%)
May 29, 2013	42.56	43.27	42.43	43.09	7,309,150	+0.23(+0.54%)
May 28, 2013	43.12	43.42	42.71	42.86	6,730,809	+0.22(+0.52%)
May 24, 2013	42.13	42.71	42.06	42.64	7,603,010	-0.05(-0.12%)
May 23, 2013	42.44	42.78	42.15	42.69	8,272,934	-0.28(-0.65%)
May 22, 2013	43.30	43.84	42.46	42.97	19,592,666	+0.52(+1.22%)
May 21, 2013	43.08	43.40	42.18	42.45	10,767,262	+0.07(+0.17%)
May 20, 2013	42.26	42.77	42.16	42.38	7,161,178	-0.29(-0.68%)
May 17, 2013	42.81	42.97	42.39	42.67	7,814,643	-0.09(-0.21%)
May 16, 2013	43.17	43.55	42.72	42.76	7,490,743	-0.47(-1.09%)
May 15, 2013	42.74	43.28	42.74	43.23	6,682,885	+1.14(+2.71%)
May 13, 2013	41.88	42.30	41.88	42.09	3,863,124	+0.02(+0.05%)
May 10, 2013	41.89	42.08	41.63	42.07	4,585,426	+0.30(+0.72%)
May 09, 2013	42.13	42.29	41.55	41.77	9,947,506	-0.58(-1.37%)
May 08, 2013	40.70	42.40	40.22	42.35	14,063,049	+2.06(+5.11%)
May 07, 2013	40.87	41.14	40.12	40.29	8,953,531	-0.52(-1.27%)
May 06, 2013	39.54	40.88	39.50	40.81	10,498,056	+1.22(+3.08%)
May 03, 2013	39.15	39.60	38.87	39.59	6,987,429	+0.72(+1.85%)
May 02, 2013	38.29	38.87	38.12	38.87	5,688,784	+0.69(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.