Lowe's Companies (NY: LOW )

206.47 +4.29 (+2.12%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.06 38.34 37.88 37.92 9,217,996 -0.26(-0.68%)
Mar 27, 2013 37.97 38.35 37.92 38.18 3,464,038 -0.04(-0.10%)
Mar 26, 2013 38.39 38.44 37.91 38.22 5,646,540 +0.10(+0.26%)
Mar 25, 2013 38.11 38.76 38.02 38.12 10,504,617 +0.29(+0.77%)
Mar 22, 2013 37.93 37.95 37.55 37.83 7,643,096 +0.07(+0.19%)
Mar 21, 2013 38.20 38.49 37.63 37.76 10,146,453 -0.65(-1.69%)
Mar 20, 2013 38.47 38.74 38.34 38.41 5,842,029 +0.17(+0.44%)
Mar 19, 2013 38.76 39.00 37.96 38.24 9,333,694 -0.50(-1.29%)
Mar 18, 2013 38.46 38.99 38.35 38.74 7,319,031 -0.07(-0.18%)
Mar 15, 2013 39.03 39.30 38.74 38.81 9,715,562 -0.39(-0.99%)
Mar 14, 2013 39.38 39.55 39.10 39.20 7,334,153 -0.20(-0.51%)
Mar 13, 2013 39.20 39.52 39.00 39.40 5,383,445 +0.36(+0.92%)
Mar 12, 2013 39.59 39.69 38.88 39.04 7,364,817 -0.63(-1.59%)
Mar 11, 2013 39.13 39.69 39.13 39.67 6,308,796 +0.36(+0.92%)
Mar 08, 2013 38.90 39.39 38.80 39.31 6,699,046 +0.61(+1.58%)
Mar 07, 2013 38.83 38.89 38.24 38.70 6,207,758 -0.13(-0.33%)
Mar 06, 2013 38.75 39.22 38.68 38.83 6,575,739 +0.07(+0.18%)
Mar 05, 2013 38.54 38.81 38.30 38.76 7,843,585 +0.33(+0.86%)
Mar 04, 2013 38.12 38.44 37.91 38.43 8,526,494 +0.05(+0.13%)
Mar 01, 2013 37.91 38.52 37.80 38.38 11,075,450 +0.23(+0.60%)
Feb 28, 2013 37.79 38.46 37.68 38.15 13,944,464 +0.44(+1.17%)
Feb 27, 2013 36.48 37.80 36.46 37.71 17,521,008 +1.12(+3.06%)
Feb 26, 2013 36.15 37.22 35.92 36.59 18,853,088 +0.73(+2.04%)
Feb 25, 2013 38.07 38.38 35.86 35.86 20,371,930 -1.81(-4.80%)
Feb 22, 2013 37.98 38.12 37.56 37.67 8,772,977 +0.00(+0.00%)
Feb 21, 2013 37.80 38.16 37.23 37.67 13,459,743 -0.97(-2.51%)
Feb 20, 2013 39.41 39.62 38.63 38.64 8,443,131 -0.77(-1.95%)
Feb 19, 2013 39.26 39.72 38.89 39.41 8,146,936 +0.27(+0.69%)
Feb 15, 2013 39.40 39.74 38.76 39.14 9,978,135 -0.43(-1.09%)
Feb 14, 2013 39.72 39.88 39.41 39.57 8,023,292 -0.20(-0.50%)
Feb 13, 2013 39.87 39.98 39.48 39.77 5,722,567 -0.02(-0.05%)
Feb 12, 2013 39.27 39.91 39.17 39.79 7,696,587 +0.73(+1.87%)
Feb 11, 2013 39.12 39.21 38.92 39.06 5,049,882 +0.03(+0.08%)
Feb 08, 2013 38.77 39.20 38.71 39.03 5,913,915 +0.26(+0.67%)
Feb 07, 2013 38.52 38.90 38.31 38.77 9,693,865 +0.10(+0.26%)
Feb 06, 2013 38.22 38.68 37.98 38.67 8,650,262 +0.73(+1.92%)
Feb 04, 2013 38.29 38.81 37.92 37.94 8,536,337 -0.62(-1.61%)
Feb 01, 2013 38.45 39.15 38.40 38.56 11,081,504 +0.37(+0.97%)
Jan 31, 2013 38.20 38.57 37.96 38.19 10,554,109 -0.02(-0.05%)
Jan 30, 2013 38.28 38.42 38.06 38.21 6,144,870 -0.02(-0.05%)
Jan 29, 2013 38.20 38.53 38.02 38.23 7,749,521 -0.12(-0.31%)
Jan 28, 2013 38.71 38.75 38.17 38.35 7,698,313 -0.23(-0.60%)
Jan 25, 2013 38.50 39.26 38.23 38.58 15,477,201 +0.17(+0.44%)
Jan 24, 2013 37.95 38.53 37.88 38.41 13,364,789 +0.53(+1.40%)
Jan 23, 2013 37.30 37.97 37.05 37.88 12,682,039 +0.44(+1.18%)
Jan 22, 2013 37.03 37.44 36.80 37.44 8,718,737 +0.45(+1.22%)
Jan 18, 2013 37.06 37.15 36.63 36.99 11,868,523 -0.01(-0.03%)
Jan 17, 2013 35.99 37.08 35.97 37.00 11,465,674 +1.23(+3.44%)
Jan 16, 2013 35.80 36.00 35.55 35.77 4,543,323 -0.16(-0.45%)
Jan 15, 2013 35.45 35.99 35.25 35.93 8,270,085 +0.55(+1.55%)
Jan 14, 2013 35.80 35.85 35.31 35.38 9,530,808 -0.45(-1.26%)
Jan 11, 2013 35.60 35.88 35.46 35.83 8,307,656 +0.28(+0.79%)
Jan 10, 2013 35.04 35.56 34.80 35.55 8,024,722 +0.67(+1.92%)
Jan 09, 2013 34.91 35.23 34.80 34.88 5,400,633 +0.10(+0.29%)
Jan 08, 2013 34.93 35.31 34.65 34.78 6,518,149 +0.02(+0.06%)
Jan 07, 2013 34.99 35.18 34.43 34.76 12,498,134 -0.82(-2.30%)
Jan 04, 2013 35.94 36.05 35.55 35.58 7,705,538 -0.27(-0.75%)
Jan 03, 2013 36.32 36.40 35.71 35.85 8,569,015 -0.34(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.