Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.83	57.91	57.65	57.80	469,625	-0.28(-0.48%)
Sep 26, 2013	58.07	58.28	57.88	58.08	493,613	+0.10(+0.17%)
Sep 25, 2013	58.14	58.26	57.93	57.98	325,581	-0.15(-0.26%)
Sep 24, 2013	58.25	58.42	58.08	58.13	354,275	-0.18(-0.31%)
Sep 23, 2013	58.37	58.45	58.13	58.31	737,708	-0.64(-1.09%)
Sep 20, 2013	59.55	59.55	58.91	58.95	435,455	-0.47(-0.79%)
Sep 19, 2013	59.71	59.71	59.29	59.42	670,989	-0.13(-0.22%)
Sep 18, 2013	58.83	59.70	58.66	59.55	581,556	+0.72(+1.22%)
Sep 17, 2013	58.75	58.87	58.60	58.83	347,765	+0.23(+0.39%)
Sep 16, 2013	58.77	58.81	58.50	58.60	476,329	+0.43(+0.74%)
Sep 13, 2013	57.99	58.20	57.98	58.17	560,488	+0.28(+0.48%)
Sep 12, 2013	58.07	58.14	57.84	57.89	396,806	-0.20(-0.34%)
Sep 11, 2013	57.86	58.09	57.77	58.09	971,219	+0.24(+0.41%)
Sep 10, 2013	57.68	57.85	57.55	57.85	467,554	+0.47(+0.82%)
Sep 09, 2013	57.09	57.39	57.03	57.38	347,333	+0.48(+0.84%)
Sep 06, 2013	57.06	57.22	56.46	56.90	430,832	+0.01(+0.02%)
Sep 05, 2013	56.91	57.04	56.84	56.89	652,613	-0.01(-0.02%)
Sep 04, 2013	56.46	56.98	56.40	56.90	490,246	+0.41(+0.73%)
Sep 03, 2013	56.94	57.02	56.32	56.49	611,345	-0.10(-0.18%)
Aug 30, 2013	56.73	56.83	56.41	56.59	1,222,449	-0.14(-0.25%)
Aug 29, 2013	56.62	57.00	56.61	56.73	393,017	+0.04(+0.07%)
Aug 28, 2013	56.52	56.88	56.46	56.69	473,951	+0.15(+0.27%)
Aug 27, 2013	56.78	57.00	56.50	56.54	553,954	-0.75(-1.31%)
Aug 26, 2013	57.72	57.72	57.25	57.29	443,138	-0.39(-0.68%)
Aug 23, 2013	57.50	57.72	57.29	57.68	445,897	+0.46(+0.80%)
Aug 22, 2013	56.97	57.31	56.88	57.22	409,079	+0.41(+0.72%)
Aug 21, 2013	57.09	57.28	56.73	56.81	1,395,954	-0.45(-0.79%)
Aug 20, 2013	57.18	57.48	57.12	57.26	712,806	+0.14(+0.25%)
Aug 19, 2013	57.39	57.50	57.10	57.12	418,027	-0.32(-0.56%)
Aug 16, 2013	57.63	57.68	57.31	57.44	485,073	-0.26(-0.45%)
Aug 15, 2013	57.99	58.07	57.63	57.70	659,583	-0.85(-1.45%)
Aug 14, 2013	58.81	58.87	58.44	58.55	474,609	-0.28(-0.48%)
Aug 13, 2013	58.91	58.97	58.54	58.83	444,774	+0.02(+0.03%)
Aug 12, 2013	58.68	58.88	58.56	58.81	302,969	-0.09(-0.15%)
Aug 09, 2013	59.01	59.14	58.67	58.90	337,904	-0.18(-0.30%)
Aug 08, 2013	59.19	59.28	58.83	59.08	397,563	+0.13(+0.22%)
Aug 07, 2013	58.88	59.01	58.73	58.95	355,096	-0.11(-0.19%)
Aug 06, 2013	59.26	59.26	58.95	59.06	480,584	-0.23(-0.39%)
Aug 05, 2013	59.38	59.40	59.20	59.29	409,572	-0.18(-0.30%)
Aug 02, 2013	59.30	59.47	59.14	59.47	580,260	+0.04(+0.07%)
Aug 01, 2013	59.31	59.47	59.26	59.43	483,729	+0.54(+0.92%)
Jul 31, 2013	59.06	59.30	58.84	58.89	588,119	-0.04(-0.07%)
Jul 30, 2013	59.15	59.21	58.79	58.93	465,237	+0.01(+0.02%)
Jul 29, 2013	58.97	59.04	58.80	58.92	375,144	-0.11(-0.19%)
Jul 26, 2013	58.81	59.06	58.49	59.03	422,908	+0.04(+0.07%)
Jul 25, 2013	58.80	59.02	58.65	58.99	473,420	+0.09(+0.15%)
Jul 24, 2013	59.38	59.38	58.76	58.90	503,456	-0.31(-0.52%)
Jul 23, 2013	59.32	59.32	59.12	59.21	411,630	+0.03(+0.05%)
Jul 22, 2013	59.07	59.27	59.01	59.18	503,733	+0.09(+0.15%)
Jul 19, 2013	58.89	59.09	58.80	59.09	411,010	+0.07(+0.12%)
Jul 18, 2013	58.80	59.15	58.76	59.02	522,534	+0.28(+0.48%)
Jul 17, 2013	58.88	58.96	58.68	58.74	614,447	+0.07(+0.12%)
Jul 16, 2013	58.92	58.92	58.53	58.67	655,446	-0.21(-0.36%)
Jul 15, 2013	58.73	58.92	58.59	58.88	776,995	+0.23(+0.39%)
Jul 12, 2013	58.63	58.70	58.45	58.65	994,199	-0.01(-0.02%)
Jul 11, 2013	58.68	58.73	58.39	58.66	898,453	+0.71(+1.23%)
Jul 10, 2013	57.95	58.12	57.78	57.95	778,974	+0.02(+0.03%)
Jul 09, 2013	57.85	58.00	57.69	57.93	938,307	+0.41(+0.71%)
Jul 08, 2013	57.45	57.64	57.33	57.52	806,688	+0.41(+0.72%)
Jul 05, 2013	57.02	57.14	56.54	57.11	640,630	+0.48(+0.85%)
Jul 03, 2013	56.42	56.75	56.25	56.63	453,459	+0.05(+0.09%)
Jul 02, 2013	56.60	56.96	56.35	56.58	720,896	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.