High Dividend Yield Vanguard ETF (NY: VYM )

107.46 +1.57 (+1.48%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.29 62.32 62.32 62.32 457,700 +0.11(+0.18%)
Dec 30, 2013 62.21 62.23 62.09 62.21 502,216 +0.00(+0.00%)
Dec 27, 2013 62.27 62.30 62.11 62.21 444,834 +0.09(+0.14%)
Dec 26, 2013 61.96 62.14 61.89 62.12 444,315 +0.35(+0.57%)
Dec 24, 2013 61.54 61.78 61.54 61.77 203,483 +0.28(+0.46%)
Dec 23, 2013 61.67 61.72 61.44 61.49 480,352 +0.09(+0.15%)
Dec 20, 2013 61.18 61.51 61.12 61.40 780,294 -0.24(-0.39%)
Dec 19, 2013 61.64 61.70 61.37 61.64 434,482 -0.15(-0.24%)
Dec 18, 2013 60.90 61.79 60.35 61.79 556,035 +1.03(+1.70%)
Dec 17, 2013 61.07 61.07 60.65 60.76 1,069,068 -0.20(-0.33%)
Dec 16, 2013 60.81 61.17 60.81 60.96 1,086,027 +0.37(+0.61%)
Dec 13, 2013 60.67 60.76 60.44 60.59 393,506 -0.02(-0.03%)
Dec 12, 2013 60.82 60.91 60.45 60.61 411,992 -0.21(-0.35%)
Dec 11, 2013 61.58 61.58 60.78 60.82 505,687 -0.66(-1.07%)
Dec 10, 2013 61.65 61.66 61.42 61.48 434,843 -0.29(-0.47%)
Dec 09, 2013 61.79 61.84 61.60 61.77 327,710 +0.17(+0.28%)
Dec 06, 2013 61.39 61.61 61.29 61.60 373,043 +0.78(+1.28%)
Dec 05, 2013 61.01 61.05 60.74 60.82 322,111 -0.38(-0.62%)
Dec 04, 2013 61.04 61.40 60.73 61.20 569,896 -0.03(-0.05%)
Dec 03, 2013 61.22 61.41 60.99 61.23 2,909,076 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.