Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.32	72.21	70.90	71.94	3,275,248	+0.62(+0.87%)
Mar 27, 2013	70.62	71.39	70.61	71.32	1,932,284	+0.21(+0.30%)
Mar 26, 2013	70.81	71.28	70.60	71.11	2,957,992	+0.41(+0.58%)
Mar 25, 2013	70.54	70.98	70.30	70.70	3,624,465	+1.01(+1.45%)
Mar 22, 2013	69.36	69.90	69.30	69.69	1,791,811	+0.23(+0.33%)
Mar 21, 2013	69.06	69.90	69.06	69.46	1,829,652	+0.01(+0.01%)
Mar 20, 2013	69.18	69.71	68.95	69.45	1,649,075	+0.61(+0.89%)
Mar 19, 2013	69.27	69.54	68.46	68.84	2,390,640	-0.27(-0.39%)
Mar 18, 2013	69.31	69.63	68.75	69.11	3,186,987	-1.09(-1.55%)
Mar 15, 2013	69.53	70.20	69.24	70.20	3,498,861	+0.35(+0.50%)
Mar 14, 2013	69.46	69.91	69.25	69.85	2,674,654	+0.50(+0.72%)
Mar 13, 2013	68.61	69.63	68.55	69.35	5,972,245	+0.62(+0.90%)
Mar 12, 2013	71.39	71.50	68.55	68.73	9,455,846	+0.89(+1.31%)
Mar 11, 2013	67.78	67.97	67.33	67.84	4,626,011	+0.12(+0.18%)
Mar 08, 2013	67.71	68.37	67.67	67.72	4,603,648	+0.47(+0.70%)
Mar 07, 2013	66.82	67.31	66.63	67.25	3,538,003	+0.34(+0.51%)
Mar 06, 2013	66.36	68.00	66.30	66.91	4,264,132	+0.61(+0.92%)
Mar 05, 2013	65.59	66.83	65.55	66.30	3,145,755	+0.83(+1.27%)
Mar 04, 2013	65.11	65.48	64.95	65.47	2,150,226	+0.26(+0.40%)
Mar 01, 2013	64.89	65.62	64.35	65.21	3,079,876	-0.27(-0.41%)
Feb 28, 2013	65.96	66.09	65.48	65.48	3,368,170	+0.10(+0.15%)
Feb 27, 2013	64.85	65.65	64.76	65.38	1,984,721	+0.51(+0.79%)
Feb 26, 2013	65.15	65.48	64.31	64.87	3,758,313	+0.14(+0.22%)
Feb 25, 2013	65.62	66.39	64.73	64.73	4,389,162	-0.72(-1.10%)
Feb 22, 2013	65.21	65.60	64.72	65.45	2,579,023	+0.40(+0.61%)
Feb 21, 2013	64.27	65.40	64.25	65.05	4,490,422	+0.49(+0.76%)
Feb 20, 2013	65.17	65.46	64.52	64.56	4,302,875	-0.59(-0.91%)
Feb 19, 2013	64.20	65.19	63.97	65.15	4,288,462	+1.16(+1.81%)
Feb 15, 2013	63.82	64.50	63.45	63.99	4,334,641	+0.10(+0.16%)
Feb 14, 2013	64.27	64.54	63.77	63.89	3,949,556	-0.52(-0.81%)
Feb 13, 2013	64.77	64.91	63.95	64.41	3,999,959	-0.34(-0.53%)
Feb 12, 2013	64.58	65.06	64.06	64.75	4,934,311	+0.20(+0.31%)
Feb 11, 2013	65.16	65.19	64.48	64.55	5,352,531	-0.75(-1.15%)
Feb 08, 2013	63.70	65.49	63.66	65.30	7,190,151	+1.73(+2.72%)
Feb 07, 2013	63.04	63.95	63.00	63.57	6,843,971	+0.64(+1.02%)
Feb 06, 2013	61.31	63.21	61.11	62.93	9,060,169	-1.01(-1.58%)
Feb 04, 2013	65.90	66.01	63.90	63.94	10,439,154	-1.99(-3.02%)
Feb 01, 2013	65.22	66.02	64.80	65.93	4,691,190	+0.99(+1.52%)
Jan 31, 2013	64.21	65.40	64.02	64.94	5,130,117	+0.70(+1.09%)
Jan 30, 2013	63.88	64.57	63.18	64.24	11,510,973	+0.00(+0.00%)
Jan 29, 2013	64.25	65.02	64.00	64.24	4,883,099	-0.35(-0.54%)
Jan 28, 2013	64.51	64.87	63.27	64.59	7,591,517	-0.04(-0.06%)
Jan 25, 2013	65.70	65.73	64.00	64.63	8,409,840	-1.76(-2.65%)
Jan 24, 2013	66.25	66.81	66.16	66.39	3,853,152	+0.29(+0.44%)
Jan 23, 2013	65.40	66.13	65.30	66.10	4,811,299	+0.81(+1.24%)
Jan 22, 2013	64.92	65.81	64.65	65.29	4,131,339	+0.14(+0.21%)
Jan 18, 2013	65.40	65.48	64.91	65.15	4,501,726	-0.25(-0.38%)
Jan 17, 2013	66.19	66.24	65.05	65.40	5,683,015	-0.55(-0.83%)
Jan 16, 2013	65.93	66.25	65.86	65.95	3,030,058	-0.42(-0.63%)
Jan 15, 2013	66.02	66.54	65.88	66.37	2,680,439	+0.22(+0.33%)
Jan 14, 2013	66.95	67.18	66.05	66.15	3,482,451	-0.72(-1.08%)
Jan 11, 2013	66.11	66.96	65.54	66.87	3,980,938	+0.62(+0.94%)
Jan 10, 2013	65.30	66.52	65.26	66.25	4,970,480	+1.43(+2.21%)
Jan 09, 2013	65.06	65.38	64.09	64.82	7,451,662	-0.22(-0.34%)
Jan 08, 2013	64.40	65.43	64.40	65.04	12,408,021	-2.85(-4.20%)
Jan 07, 2013	67.99	68.29	66.71	67.89	3,768,776	-0.43(-0.63%)
Jan 04, 2013	67.44	68.45	66.85	68.32	2,719,375	+0.74(+1.09%)
Jan 03, 2013	67.13	68.05	66.94	67.58	2,627,253	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.