Teucrium Sugar (NY: CANE )

9.120 -0.200 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.14 14.05 14.05 14.05 6,200 +0.04(+0.31%)
Dec 30, 2013 14.15 14.15 13.98 14.01 1,645 -0.09(-0.61%)
Dec 27, 2013 13.93 14.10 13.93 14.09 1,427 +0.33(+2.42%)
Dec 26, 2013 14.10 14.10 13.76 13.76 570 -0.24(-1.71%)
Dec 24, 2013 14.00 14.00 14.00 14.00 243 +0.14(+1.01%)
Dec 23, 2013 13.96 13.96 13.86 13.86 416 +0.11(+0.80%)
Dec 20, 2013 13.75 13.75 13.75 13.75 13 +0.00(+0.00%)
Dec 19, 2013 13.63 13.75 13.61 13.75 1,435 -0.22(-1.57%)
Dec 17, 2013 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 16, 2013 13.97 13.97 13.97 13.97 1,340 +0.00(+0.00%)
Dec 13, 2013 13.97 13.97 13.97 13.97 135 +0.00(+0.00%)
Dec 11, 2013 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 10, 2013 14.32 14.32 13.80 13.97 1,115 -0.22(-1.58%)
Dec 09, 2013 14.19 14.19 14.19 14.19 200 -0.08(-0.59%)
Dec 05, 2013 14.28 14.28 14.28 14.28 0 -0.04(-0.29%)
Dec 04, 2013 14.32 14.32 14.26 14.32 1,600 +0.01(+0.05%)
Dec 03, 2013 14.33 14.34 14.30 14.31 6,859 -0.24(-1.63%)
Dec 02, 2013 14.48 14.55 14.48 14.55 500 -0.15(-1.02%)
Nov 27, 2013 14.50 14.70 14.70 14.70 900 -0.04(-0.27%)
Nov 25, 2013 14.74 14.74 14.74 14.74 100 -0.06(-0.41%)
Nov 22, 2013 14.80 14.80 14.80 14.80 100 -0.05(-0.34%)
Nov 21, 2013 14.85 14.85 14.85 14.85 737 +0.00(+0.00%)
Nov 20, 2013 14.79 14.85 14.79 14.85 400 +0.02(+0.13%)
Nov 19, 2013 14.83 14.83 14.83 14.83 600 +0.10(+0.68%)
Nov 15, 2013 14.73 14.73 14.73 14.73 300 -0.00(-0.00%)
Nov 14, 2013 14.73 14.73 14.73 14.73 200 -0.27(-1.78%)
Nov 12, 2013 14.83 15.00 14.83 15.00 765 +0.05(+0.31%)
Nov 11, 2013 14.51 14.95 14.51 14.95 700 -0.05(-0.33%)
Nov 08, 2013 15.00 15.00 15.00 15.00 133 -0.03(-0.20%)
Nov 07, 2013 15.06 15.08 15.02 15.03 900 -0.12(-0.79%)
Nov 06, 2013 15.15 15.15 15.15 15.15 100 -0.06(-0.39%)
Nov 04, 2013 15.21 15.21 15.21 15.21 200 +0.00(+0.00%)
Nov 01, 2013 15.21 15.21 15.20 15.21 2,403 -0.02(-0.13%)
Oct 31, 2013 15.30 15.30 15.23 15.23 2,400 -0.12(-0.78%)
Oct 30, 2013 15.41 15.41 15.29 15.35 304 -0.03(-0.20%)
Oct 29, 2013 15.34 15.38 15.34 15.38 5,100 -0.21(-1.35%)
Oct 28, 2013 15.65 15.65 15.55 15.59 1,400 -0.12(-0.76%)
Oct 25, 2013 15.79 15.79 15.70 15.71 646 +0.00(+0.00%)
Oct 24, 2013 15.76 15.76 15.68 15.71 1,290 -0.14(-0.88%)
Oct 23, 2013 15.98 15.98 15.85 15.85 6,200 -0.18(-1.12%)
Oct 22, 2013 15.94 16.03 15.94 16.03 1,350 -0.54(-3.26%)
Oct 21, 2013 15.94 16.57 15.93 16.57 8,190 +0.57(+3.56%)
Oct 18, 2013 15.91 16.00 15.88 16.00 2,728 +0.17(+1.07%)
Oct 17, 2013 15.76 15.83 15.76 15.83 970 +0.03(+0.19%)
Oct 16, 2013 15.69 15.80 15.69 15.80 1,555 +0.20(+1.28%)
Oct 15, 2013 15.65 15.65 15.60 15.60 300 -0.26(-1.64%)
Oct 14, 2013 15.80 15.86 15.75 15.86 2,400 -0.40(-2.48%)
Oct 11, 2013 16.26 16.26 16.26 16.26 320 +0.60(+3.86%)
Oct 10, 2013 15.55 15.66 15.55 15.66 1,625 +0.13(+0.84%)
Oct 09, 2013 15.53 15.54 15.53 15.53 1,156 +0.02(+0.13%)
Oct 08, 2013 15.52 15.56 15.51 15.51 2,200 -0.03(-0.19%)
Oct 07, 2013 15.35 15.54 15.35 15.54 4,100 +0.14(+0.91%)
Oct 04, 2013 14.17 15.41 14.17 15.40 720 -0.16(-1.03%)
Oct 03, 2013 15.51 15.56 15.48 15.56 2,496 +0.12(+0.78%)
Oct 02, 2013 15.40 15.44 15.40 15.44 4,100 +0.20(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.