Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2013 25.05 25.05 25.05 0 -0.65(-2.51%)
Jan 24, 2013 25.70 25.70 25.70 0 +0.00(+0.00%)
Jan 23, 2013 25.70 25.70 25.70 25.70 1,100 +0.05(+0.19%)
Jan 22, 2013 25.65 25.65 25.65 25.65 100 +0.05(+0.20%)
Jan 14, 2013 25.60 25.60 25.60 0 +0.75(+3.02%)
Jan 09, 2013 24.85 24.85 24.85 0 +0.41(+1.68%)
Dec 31, 2012 24.44 24.44 24.44 0 +0.03(+0.12%)
Dec 27, 2012 24.41 24.41 24.41 24.41 0 -0.19(-0.76%)
Dec 20, 2012 24.60 24.60 24.60 0 +0.87(+3.65%)
Dec 14, 2012 23.73 23.73 23.73 0 +0.12(+0.51%)
Dec 12, 2012 23.61 23.61 23.61 0 +0.38(+1.64%)
Dec 11, 2012 23.23 23.23 23.23 23.23 879 +0.88(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.