Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.68	54.89	54.56	54.81	951,966	+0.17(+0.31%)
Mar 27, 2013	54.43	54.67	54.31	54.64	360,059	-0.01(-0.02%)
Mar 26, 2013	54.42	54.67	54.39	54.65	606,991	+0.39(+0.72%)
Mar 25, 2013	54.58	54.62	54.04	54.26	602,418	-0.13(-0.24%)
Mar 22, 2013	54.20	54.41	54.15	54.39	401,241	-0.02(-0.04%)
Mar 21, 2013	54.47	54.67	54.31	54.41	602,615	-0.33(-0.60%)
Mar 20, 2013	54.70	54.82	54.60	54.74	465,035	+0.35(+0.64%)
Mar 19, 2013	54.46	54.54	54.07	54.39	420,796	+0.06(+0.11%)
Mar 18, 2013	54.16	54.54	54.10	54.33	584,679	-0.29(-0.53%)
Mar 15, 2013	54.64	54.68	54.44	54.62	542,984	-0.19(-0.35%)
Mar 14, 2013	54.66	54.81	54.62	54.81	474,391	+0.28(+0.51%)
Mar 13, 2013	54.48	54.58	54.34	54.53	384,822	+0.07(+0.13%)
Mar 12, 2013	54.54	54.58	54.34	54.46	513,207	-0.03(-0.06%)
Mar 11, 2013	54.32	54.50	54.25	54.49	543,723	+0.14(+0.26%)
Mar 08, 2013	54.38	54.47	54.14	54.35	668,956	+0.15(+0.28%)
Mar 07, 2013	54.22	54.27	54.14	54.20	542,632	+0.06(+0.11%)
Mar 06, 2013	54.26	54.27	54.03	54.14	635,962	+0.04(+0.07%)
Mar 05, 2013	53.96	54.20	53.95	54.10	831,525	+0.44(+0.82%)
Mar 04, 2013	53.30	53.69	53.24	53.66	533,295	+0.23(+0.43%)
Mar 01, 2013	53.04	53.47	52.88	53.43	549,758	+0.18(+0.34%)
Feb 28, 2013	53.37	53.61	53.22	53.25	449,066	-0.08(-0.15%)
Feb 27, 2013	52.67	53.45	52.66	53.33	503,482	+0.62(+1.18%)
Feb 26, 2013	52.67	52.79	52.39	52.71	483,785	-0.50(-0.94%)
Feb 22, 2013	53.03	53.21	52.89	53.21	570,825	+0.45(+0.85%)
Feb 21, 2013	52.90	52.92	52.65	52.76	833,202	-0.22(-0.42%)
Feb 20, 2013	53.38	53.43	52.96	52.98	769,862	-0.39(-0.73%)
Feb 19, 2013	53.07	53.39	53.03	53.37	533,095	+0.42(+0.79%)
Feb 15, 2013	52.99	53.06	52.72	52.95	487,319	+0.03(+0.06%)
Feb 14, 2013	52.82	52.95	52.73	52.92	589,669	-0.01(-0.02%)
Feb 13, 2013	53.01	53.03	52.79	52.93	438,373	+0.06(+0.11%)
Feb 12, 2013	52.77	52.94	52.70	52.87	432,701	+0.12(+0.23%)
Feb 11, 2013	52.72	52.77	52.59	52.75	448,649	+0.02(+0.04%)
Feb 08, 2013	52.68	52.78	52.63	52.73	593,059	+0.15(+0.29%)
Feb 07, 2013	52.65	52.66	52.26	52.58	589,184	-0.05(-0.10%)
Feb 06, 2013	52.36	52.63	52.31	52.63	547,338	+0.50(+0.96%)
Feb 04, 2013	52.34	52.34	52.09	52.13	762,513	-0.49(-0.93%)
Feb 01, 2013	52.46	52.64	52.34	52.62	932,556	+0.45(+0.86%)
Jan 31, 2013	52.26	52.35	52.13	52.17	560,180	-0.16(-0.31%)
Jan 30, 2013	52.54	52.58	52.29	52.33	525,946	-0.20(-0.38%)
Jan 29, 2013	52.11	52.56	52.05	52.53	604,978	+0.39(+0.75%)
Jan 28, 2013	52.24	52.28	51.96	52.14	686,062	-0.04(-0.08%)
Jan 25, 2013	52.11	52.18	51.94	52.18	912,760	+0.29(+0.56%)
Jan 24, 2013	51.83	52.11	51.82	51.89	683,943	+0.18(+0.35%)
Jan 23, 2013	51.73	51.73	51.55	51.71	557,722	-0.01(-0.02%)
Jan 22, 2013	51.48	51.74	51.41	51.72	817,316	+0.20(+0.39%)
Jan 18, 2013	51.38	51.56	51.23	51.52	606,704	+0.17(+0.33%)
Jan 17, 2013	51.17	51.47	51.08	51.35	485,827	+0.44(+0.86%)
Jan 16, 2013	50.89	50.98	50.83	50.91	430,741	-0.12(-0.24%)
Jan 15, 2013	50.78	51.06	50.77	51.03	462,536	+0.07(+0.14%)
Jan 14, 2013	50.87	50.98	50.81	50.96	633,830	+0.09(+0.18%)
Jan 11, 2013	50.86	50.93	50.71	50.87	1,313,412	+0.02(+0.04%)
Jan 10, 2013	50.68	50.85	50.54	50.85	509,260	+0.36(+0.71%)
Jan 09, 2013	50.47	50.55	50.37	50.49	728,222	+0.19(+0.38%)
Jan 08, 2013	50.43	50.43	50.20	50.30	513,719	-0.19(-0.38%)
Jan 07, 2013	50.53	50.58	50.34	50.49	741,369	-0.17(-0.34%)
Jan 04, 2013	50.60	50.73	50.45	50.66	492,857	+0.19(+0.38%)
Jan 03, 2013	50.60	50.60	50.33	50.47	666,338	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.