Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.32	72.21	70.90	71.94	3,275,248	+0.62(+0.87%)
Mar 27, 2013	70.62	71.39	70.61	71.32	1,932,284	+0.21(+0.30%)
Mar 26, 2013	70.81	71.28	70.60	71.11	2,957,992	+0.41(+0.58%)
Mar 25, 2013	70.54	70.98	70.30	70.70	3,624,465	+1.01(+1.45%)
Mar 22, 2013	69.36	69.90	69.30	69.69	1,791,811	+0.23(+0.33%)
Mar 21, 2013	69.06	69.90	69.06	69.46	1,829,652	+0.01(+0.01%)
Mar 20, 2013	69.18	69.71	68.95	69.45	1,649,075	+0.61(+0.89%)
Mar 19, 2013	69.27	69.54	68.46	68.84	2,390,640	-0.27(-0.39%)
Mar 18, 2013	69.31	69.63	68.75	69.11	3,186,987	-1.09(-1.55%)
Mar 15, 2013	69.53	70.20	69.24	70.20	3,498,861	+0.35(+0.50%)
Mar 14, 2013	69.46	69.91	69.25	69.85	2,674,654	+0.50(+0.72%)
Mar 13, 2013	68.61	69.63	68.55	69.35	5,972,245	+0.62(+0.90%)
Mar 12, 2013	71.39	71.50	68.55	68.73	9,455,846	+0.89(+1.31%)
Mar 11, 2013	67.78	67.97	67.33	67.84	4,626,011	+0.12(+0.18%)
Mar 08, 2013	67.71	68.37	67.67	67.72	4,603,648	+0.47(+0.70%)
Mar 07, 2013	66.82	67.31	66.63	67.25	3,538,003	+0.34(+0.51%)
Mar 06, 2013	66.36	68.00	66.30	66.91	4,264,132	+0.61(+0.92%)
Mar 05, 2013	65.59	66.83	65.55	66.30	3,145,755	+0.83(+1.27%)
Mar 04, 2013	65.11	65.48	64.95	65.47	2,150,226	+0.26(+0.40%)
Mar 01, 2013	64.89	65.62	64.35	65.21	3,079,876	-0.27(-0.41%)
Feb 28, 2013	65.96	66.09	65.48	65.48	3,368,170	+0.10(+0.15%)
Feb 27, 2013	64.85	65.65	64.76	65.38	1,984,721	+0.51(+0.79%)
Feb 26, 2013	65.15	65.48	64.31	64.87	3,758,313	+0.14(+0.22%)
Feb 25, 2013	65.62	66.39	64.73	64.73	4,389,162	-0.72(-1.10%)
Feb 22, 2013	65.21	65.60	64.72	65.45	2,579,023	+0.40(+0.61%)
Feb 21, 2013	64.27	65.40	64.25	65.05	4,490,422	+0.49(+0.76%)
Feb 20, 2013	65.17	65.46	64.52	64.56	4,302,875	-0.59(-0.91%)
Feb 19, 2013	64.20	65.19	63.97	65.15	4,288,462	+1.16(+1.81%)
Feb 15, 2013	63.82	64.50	63.45	63.99	4,334,641	+0.10(+0.16%)
Feb 14, 2013	64.27	64.54	63.77	63.89	3,949,556	-0.52(-0.81%)
Feb 13, 2013	64.77	64.91	63.95	64.41	3,999,959	-0.34(-0.53%)
Feb 12, 2013	64.58	65.06	64.06	64.75	4,934,311	+0.20(+0.31%)
Feb 11, 2013	65.16	65.19	64.48	64.55	5,352,531	-0.75(-1.15%)
Feb 08, 2013	63.70	65.49	63.66	65.30	7,190,151	+1.73(+2.72%)
Feb 07, 2013	63.04	63.95	63.00	63.57	6,843,971	+0.64(+1.02%)
Feb 06, 2013	61.31	63.21	61.11	62.93	9,060,169	-1.01(-1.58%)
Feb 04, 2013	65.90	66.01	63.90	63.94	10,439,154	-1.99(-3.02%)
Feb 01, 2013	65.22	66.02	64.80	65.93	4,691,190	+0.99(+1.52%)
Jan 31, 2013	64.21	65.40	64.02	64.94	5,130,117	+0.70(+1.09%)
Jan 30, 2013	63.88	64.57	63.18	64.24	11,510,973	+0.00(+0.00%)
Jan 29, 2013	64.25	65.02	64.00	64.24	4,883,099	-0.35(-0.54%)
Jan 28, 2013	64.51	64.87	63.27	64.59	7,591,517	-0.04(-0.06%)
Jan 25, 2013	65.70	65.73	64.00	64.63	8,409,840	-1.76(-2.65%)
Jan 24, 2013	66.25	66.81	66.16	66.39	3,853,152	+0.29(+0.44%)
Jan 23, 2013	65.40	66.13	65.30	66.10	4,811,299	+0.81(+1.24%)
Jan 22, 2013	64.92	65.81	64.65	65.29	4,131,339	+0.14(+0.21%)
Jan 18, 2013	65.40	65.48	64.91	65.15	4,501,726	-0.25(-0.38%)
Jan 17, 2013	66.19	66.24	65.05	65.40	5,683,015	-0.55(-0.83%)
Jan 16, 2013	65.93	66.25	65.86	65.95	3,030,058	-0.42(-0.63%)
Jan 15, 2013	66.02	66.54	65.88	66.37	2,680,439	+0.22(+0.33%)
Jan 14, 2013	66.95	67.18	66.05	66.15	3,482,451	-0.72(-1.08%)
Jan 11, 2013	66.11	66.96	65.54	66.87	3,980,938	+0.62(+0.94%)
Jan 10, 2013	65.30	66.52	65.26	66.25	4,970,480	+1.43(+2.21%)
Jan 09, 2013	65.06	65.38	64.09	64.82	7,451,662	-0.22(-0.34%)
Jan 08, 2013	64.40	65.43	64.40	65.04	12,408,021	-2.85(-4.20%)
Jan 07, 2013	67.99	68.29	66.71	67.89	3,768,776	-0.43(-0.63%)
Jan 04, 2013	67.44	68.45	66.85	68.32	2,719,375	+0.74(+1.09%)
Jan 03, 2013	67.13	68.05	66.94	67.58	2,627,253	+0.42(+0.63%)
Jan 02, 2013	67.00	67.16	66.32	67.16	4,376,855	+0.76(+1.14%)
Dec 31, 2012	64.72	66.47	64.56	66.40	3,337,242	+1.68(+2.60%)
Dec 28, 2012	65.06	65.29	64.70	64.72	2,804,120	-0.74(-1.13%)
Dec 27, 2012	65.28	65.80	64.74	65.46	3,355,909	+0.42(+0.65%)
Dec 26, 2012	65.01	65.35	64.61	65.04	2,899,468	+0.03(+0.05%)
Dec 24, 2012	64.73	65.24	64.41	65.01	2,695,811	+1.13(+1.77%)
Dec 21, 2012	65.55	65.60	63.07	63.88	11,996,797	-2.61(-3.93%)
Dec 20, 2012	67.13	67.16	65.83	66.49	6,049,766	-0.67(-1.00%)
Dec 19, 2012	68.84	68.87	67.15	67.16	7,848,420	-1.89(-2.74%)
Dec 18, 2012	69.34	70.35	68.90	69.05	5,258,165	-0.02(-0.03%)
Dec 17, 2012	68.11	69.09	67.80	69.07	3,675,545	+1.17(+1.72%)
Dec 14, 2012	67.87	68.45	67.76	67.90	3,785,032	+0.10(+0.15%)
Dec 13, 2012	68.84	68.90	67.62	67.80	4,267,669	+0.16(+0.24%)
Dec 12, 2012	68.19	68.25	67.50	67.64	3,600,595	+0.12(+0.18%)
Dec 11, 2012	66.46	67.87	66.28	67.52	4,259,246	+1.27(+1.92%)
Dec 10, 2012	66.59	66.86	65.76	66.25	4,087,717	-0.05(-0.08%)
Dec 07, 2012	67.20	67.61	66.05	66.30	3,918,401	-0.62(-0.93%)
Dec 06, 2012	66.01	68.09	65.53	66.92	4,877,833	+1.02(+1.55%)
Dec 05, 2012	66.23	66.47	65.43	65.90	3,744,561	+0.01(+0.02%)
Dec 04, 2012	66.64	66.84	65.35	65.89	5,880,168	-1.19(-1.77%)
Nov 30, 2012	67.50	68.20	66.73	67.08	18,710,648	-7.39(-9.92%)
Nov 29, 2012	73.99	74.75	73.37	74.47	2,995,230	+0.58(+0.78%)
Nov 28, 2012	73.68	74.16	73.04	73.89	2,556,511	+0.09(+0.12%)
Nov 27, 2012	73.73	74.44	73.56	73.80	1,900,248	+0.17(+0.23%)
Nov 26, 2012	73.79	73.85	73.06	73.63	2,587,250	-0.37(-0.50%)
Nov 23, 2012	74.00	74.35	73.62	74.00	1,936,347	+0.47(+0.64%)
Nov 21, 2012	72.77	73.89	72.61	73.53	2,733,925	+1.14(+1.57%)
Nov 20, 2012	72.89	72.89	71.51	72.39	3,149,123	-0.93(-1.27%)
Nov 19, 2012	72.82	73.34	72.52	73.32	1,947,138	+1.43(+1.99%)
Nov 16, 2012	71.14	72.15	70.56	71.89	3,503,629	+0.78(+1.10%)
Nov 15, 2012	71.16	72.03	70.86	71.11	2,309,301	-0.20(-0.28%)
Nov 14, 2012	72.93	73.26	71.04	71.31	3,773,688	-1.39(-1.91%)
Nov 13, 2012	72.44	73.66	72.03	72.70	2,603,480	-0.06(-0.08%)
Nov 12, 2012	72.16	72.94	71.54	72.76	2,965,316	+0.79(+1.10%)
Nov 09, 2012	71.07	72.75	70.42	71.97	3,147,488	+0.83(+1.17%)
Nov 08, 2012	71.41	71.75	70.70	71.14	3,044,969	-0.74(-1.03%)
Nov 07, 2012	72.42	73.00	71.56	71.88	2,592,413	-1.27(-1.74%)
Nov 06, 2012	72.59	73.31	72.52	73.15	2,521,005	+0.86(+1.19%)
Nov 05, 2012	71.88	72.49	71.63	72.29	2,196,141	+0.17(+0.24%)
Nov 02, 2012	73.27	73.86	72.08	72.12	3,051,355	-0.70(-0.96%)
Nov 01, 2012	70.08	73.30	69.99	72.82	4,778,014	+2.71(+3.87%)
Oct 31, 2012	70.64	70.68	69.58	70.11	2,129,957	+0.21(+0.30%)
Oct 26, 2012	69.93	69.90	69.90	69.90	2,145,400	-0.29(-0.41%)
Oct 25, 2012	70.27	70.86	69.83	70.19	2,521,855	+0.26(+0.37%)
Oct 24, 2012	70.41	70.71	69.68	69.93	2,757,931	-0.08(-0.11%)
Oct 23, 2012	69.68	70.22	69.00	70.01	3,091,684	-0.08(-0.11%)
Oct 19, 2012	71.44	71.68	69.79	70.09	4,487,391	-2.00(-2.77%)
Oct 18, 2012	71.35	72.15	71.29	72.09	3,492,582	+0.74(+1.04%)
Oct 17, 2012	71.30	72.00	70.95	71.35	2,698,289	+0.40(+0.56%)
Oct 16, 2012	71.07	71.56	70.02	70.95	3,397,369	+0.13(+0.18%)
Oct 15, 2012	69.73	71.17	69.63	70.82	4,067,106	+1.37(+1.97%)
Oct 12, 2012	69.72	69.91	69.09	69.45	2,929,986	-0.48(-0.69%)
Oct 11, 2012	71.26	71.55	69.23	69.93	7,015,731	-1.06(-1.49%)
Oct 10, 2012	70.18	72.00	69.15	70.99	18,930,532	+4.95(+7.50%)
Oct 09, 2012	66.80	68.29	65.99	66.04	5,700,854	-0.90(-1.34%)
Oct 08, 2012	66.11	67.10	65.92	66.94	3,334,664	+0.94(+1.42%)
Oct 05, 2012	66.89	67.15	65.62	66.00	3,724,665	-0.47(-0.71%)
Oct 04, 2012	66.76	66.90	66.13	66.47	2,190,485	+0.05(+0.08%)
Oct 03, 2012	66.70	66.98	66.01	66.42	1,991,989	-0.03(-0.05%)
Oct 02, 2012	67.49	68.00	65.81	66.45	3,756,249	-0.97(-1.44%)
Oct 01, 2012	66.80	67.85	66.74	67.42	3,558,927	+1.08(+1.63%)
Sep 28, 2012	65.68	66.83	64.53	66.34	4,604,642	-1.29(-1.91%)
Sep 27, 2012	67.01	68.13	66.75	67.63	3,444,631	+1.09(+1.64%)
Sep 26, 2012	66.80	67.05	65.98	66.54	2,532,135	-0.18(-0.27%)
Sep 25, 2012	68.67	68.88	66.72	66.72	3,206,649	-1.52(-2.23%)
Sep 24, 2012	67.95	68.41	67.75	68.24	1,789,228	-0.28(-0.41%)
Sep 21, 2012	68.92	69.21	68.49	68.52	3,711,798	+0.33(+0.48%)
Sep 20, 2012	67.81	68.19	67.40	68.19	2,853,465	+0.36(+0.53%)
Sep 19, 2012	66.64	68.03	66.64	67.83	3,082,119	+1.02(+1.53%)
Sep 18, 2012	66.54	66.87	66.33	66.81	2,861,882	+0.27(+0.41%)
Sep 17, 2012	66.60	66.80	66.25	66.54	4,690,368	-0.02(-0.03%)
Sep 14, 2012	67.42	67.69	66.32	66.56	4,534,874	-0.65(-0.97%)
Sep 13, 2012	66.85	67.46	66.06	67.21	2,276,811	+0.42(+0.63%)
Sep 12, 2012	66.93	67.23	65.76	66.79	3,940,325	-0.06(-0.09%)
Sep 11, 2012	66.68	67.97	66.44	66.85	4,736,430	+0.72(+1.09%)
Sep 10, 2012	65.77	66.65	65.68	66.13	3,874,878	+0.38(+0.58%)
Sep 07, 2012	64.33	65.75	64.16	65.75	3,885,271	+1.67(+2.61%)
Sep 06, 2012	63.78	65.05	63.64	64.08	3,895,963	+0.74(+1.17%)
Sep 05, 2012	62.93	63.63	62.80	63.34	2,510,115	+0.36(+0.57%)
Sep 04, 2012	63.48	63.69	62.75	62.98	2,557,749	-0.74(-1.16%)
Aug 31, 2012	63.88	64.00	63.26	63.72	2,429,788	+0.36(+0.57%)
Aug 30, 2012	63.70	63.98	63.31	63.36	1,945,302	-0.54(-0.85%)
Aug 29, 2012	63.76	64.36	63.74	63.90	1,786,746	-0.02(-0.03%)
Aug 27, 2012	64.22	64.54	63.45	63.92	3,291,907	-0.11(-0.17%)
Aug 24, 2012	64.23	64.24	62.90	64.03	4,125,548	-0.64(-0.99%)
Aug 23, 2012	65.24	65.38	64.30	64.67	2,874,702	-0.62(-0.95%)
Aug 22, 2012	65.40	65.80	65.20	65.29	2,500,817	-0.31(-0.47%)
Aug 21, 2012	65.07	65.81	65.07	65.60	4,051,978	+0.42(+0.64%)
Aug 20, 2012	66.24	66.34	65.10	65.18	2,865,331	-0.92(-1.39%)
Aug 17, 2012	66.40	66.77	65.97	66.10	3,600,386	-0.03(-0.05%)
Aug 16, 2012	66.25	66.73	65.80	66.13	2,884,356	+0.23(+0.35%)
Aug 15, 2012	66.28	66.38	65.57	65.90	4,156,386	-0.35(-0.53%)
Aug 14, 2012	67.11	67.22	65.45	66.25	5,327,536	-0.72(-1.08%)
Aug 13, 2012	66.79	67.08	66.62	66.97	1,943,470	+0.14(+0.21%)
Aug 10, 2012	66.42	66.84	66.26	66.83	1,603,792	+0.22(+0.33%)
Aug 09, 2012	66.62	66.92	66.45	66.61	2,494,238	+0.03(+0.05%)
Aug 08, 2012	66.39	66.84	66.00	66.58	3,203,673	-0.53(-0.79%)
Aug 07, 2012	67.67	68.17	67.10	67.11	2,785,865	-0.21(-0.31%)
Aug 06, 2012	67.55	68.00	67.26	67.32	2,391,298	-0.21(-0.31%)
Aug 03, 2012	66.89	68.66	66.52	67.53	4,717,639	+1.87(+2.85%)
Aug 02, 2012	64.34	65.72	64.16	65.66	4,110,026	+1.10(+1.70%)
Aug 01, 2012	65.18	65.40	64.47	64.56	3,786,844	-0.28(-0.43%)
Jul 31, 2012	66.24	66.24	64.75	64.84	5,563,774	-1.56(-2.35%)
Jul 30, 2012	66.77	66.99	66.04	66.40	3,237,798	-0.33(-0.49%)
Jul 27, 2012	65.15	66.98	65.04	66.73	4,154,058	+1.62(+2.49%)
Jul 26, 2012	64.34	65.47	64.34	65.11	3,783,440	+1.60(+2.52%)
Jul 25, 2012	62.85	63.98	62.85	63.51	3,336,124	+0.75(+1.20%)
Jul 24, 2012	63.36	63.36	62.27	62.76	3,193,271	-0.36(-0.57%)
Jul 23, 2012	63.75	64.16	63.06	63.12	4,951,602	-1.83(-2.82%)
Jul 20, 2012	65.46	65.55	63.70	64.95	9,149,306	-0.91(-1.38%)
Jul 19, 2012	63.43	67.50	63.42	65.86	12,530,792	+0.31(+0.47%)
Jul 18, 2012	64.45	65.81	64.08	65.55	6,776,348	+1.14(+1.77%)
Jul 17, 2012	64.28	65.70	63.83	64.41	5,467,702	+0.37(+0.58%)
Jul 16, 2012	64.39	64.84	63.84	64.04	3,788,778	-0.68(-1.05%)
Jul 13, 2012	63.11	64.84	62.80	64.72	4,605,060	+1.58(+2.50%)
Jul 12, 2012	61.47	63.41	61.05	63.14	7,856,753	+1.19(+1.92%)
Jul 11, 2012	62.97	63.13	61.76	61.95	5,806,368	-1.10(-1.74%)
Jul 10, 2012	63.96	64.33	62.81	63.05	4,437,916	-0.42(-0.66%)
Jul 09, 2012	65.00	65.00	63.20	63.47	4,950,626	-1.45(-2.23%)
Jul 06, 2012	64.50	65.47	64.13	64.92	3,969,765	+0.17(+0.26%)
Jul 05, 2012	63.00	65.17	63.00	64.75	4,649,457	+1.56(+2.47%)
Jul 03, 2012	63.52	63.68	62.07	63.19	3,561,754	-0.76(-1.19%)
Jul 02, 2012	64.27	64.71	63.33	63.95	3,201,457	-0.47(-0.73%)
Jun 29, 2012	63.33	64.49	61.55	64.42	8,758,112	+0.53(+0.83%)
Jun 28, 2012	64.05	64.35	62.83	63.89	4,208,010	-0.74(-1.14%)
Jun 27, 2012	65.31	65.63	64.15	64.63	2,635,316	-0.83(-1.27%)
Jun 26, 2012	65.53	65.83	64.98	65.46	2,423,142	+0.16(+0.25%)
Jun 25, 2012	65.28	65.61	64.66	65.30	2,928,270	-0.81(-1.23%)
Jun 22, 2012	66.10	66.74	65.66	66.11	3,557,256	+1.10(+1.69%)
Jun 21, 2012	66.48	66.56	64.94	65.01	2,998,486	-1.22(-1.84%)
Jun 20, 2012	67.31	67.59	65.36	66.23	4,745,055	-1.02(-1.52%)
Jun 19, 2012	66.21	67.48	65.87	67.25	4,950,829	+1.45(+2.20%)
Jun 18, 2012	64.63	65.94	64.54	65.80	3,156,869	+0.81(+1.25%)
Jun 15, 2012	64.94	65.09	64.34	64.99	3,448,118	+0.57(+0.88%)
Jun 14, 2012	63.08	64.75	63.02	64.42	3,925,617	+1.56(+2.48%)
Jun 13, 2012	63.53	64.38	62.50	62.86	3,352,340	-0.64(-1.01%)
Jun 12, 2012	63.43	64.13	63.07	63.50	4,416,025	+0.05(+0.08%)
Jun 11, 2012	65.26	65.34	63.40	63.45	5,569,155	-1.14(-1.76%)
Jun 08, 2012	64.89	64.90	62.37	64.59	11,462,857	-2.18(-3.26%)
Jun 07, 2012	67.79	68.54	66.58	66.77	3,384,991	+0.03(+0.04%)
Jun 06, 2012	65.16	67.71	65.07	66.74	5,821,292	+2.34(+3.63%)
Jun 05, 2012	63.83	64.70	63.73	64.40	3,148,902	+0.17(+0.26%)
Jun 04, 2012	63.72	64.36	62.77	64.23	6,437,382	-0.47(-0.73%)
Jun 01, 2012	67.74	68.43	64.36	64.70	13,368,826	-5.66(-8.04%)
May 31, 2012	70.33	70.95	69.56	70.36	3,198,201	+0.02(+0.03%)
May 30, 2012	70.89	70.92	70.16	70.34	2,779,843	-1.15(-1.61%)
May 29, 2012	70.76	71.88	70.74	71.49	2,516,331	+1.09(+1.55%)
May 25, 2012	70.02	70.91	70.02	70.40	1,914,039	-0.09(-0.13%)
May 24, 2012	71.03	71.36	69.52	70.49	4,340,088	-0.20(-0.28%)
May 23, 2012	69.87	70.85	69.46	70.69	2,661,887	+0.21(+0.30%)
May 22, 2012	69.56	71.40	69.27	70.48	4,426,068	+1.37(+1.98%)
May 21, 2012	67.67	69.17	67.25	69.11	2,893,758	+1.68(+2.49%)
May 18, 2012	68.09	68.36	67.23	67.43	4,696,864	-0.59(-0.87%)
May 17, 2012	70.05	70.19	67.91	68.02	4,319,394	-2.12(-3.02%)
May 16, 2012	69.86	70.63	69.82	70.14	2,692,890	+0.38(+0.54%)
May 15, 2012	69.80	71.08	69.66	69.76	3,340,910	-0.05(-0.07%)
May 14, 2012	71.10	71.38	69.70	69.81	3,404,492	-1.89(-2.64%)
May 11, 2012	71.10	72.37	71.07	71.70	2,545,298	+0.34(+0.48%)
May 10, 2012	70.96	71.85	70.77	71.36	2,769,983	+0.92(+1.31%)
May 09, 2012	70.99	71.10	70.25	70.44	3,833,191	-1.37(-1.91%)
May 08, 2012	71.93	72.05	70.81	71.81	4,088,082	-0.57(-0.79%)
May 07, 2012	71.11	72.69	70.84	72.38	3,356,842	+1.23(+1.73%)
May 04, 2012	71.71	71.94	70.79	71.15	2,962,976	-0.85(-1.18%)
May 03, 2012	74.00	74.10	71.48	72.00	5,728,455	-1.69(-2.29%)
May 02, 2012	73.31	74.07	73.13	73.69	2,478,594	+0.14(+0.19%)
May 01, 2012	73.02	74.33	72.88	73.55	2,319,876	+0.82(+1.13%)
Apr 30, 2012	73.12	73.27	72.43	72.73	2,053,508	-0.59(-0.80%)
Apr 27, 2012	72.95	73.53	72.38	73.32	2,203,724	+0.43(+0.59%)
Apr 26, 2012	72.79	73.29	72.36	72.89	2,805,154	+0.14(+0.19%)
Apr 25, 2012	72.69	73.05	72.16	72.75	4,211,546	+0.51(+0.71%)
Apr 24, 2012	73.48	73.85	72.08	72.24	4,393,480	-1.54(-2.09%)
Apr 23, 2012	73.53	73.84	72.80	73.78	4,121,848	-0.15(-0.20%)
Apr 20, 2012	72.23	74.44	71.80	73.93	8,059,176	+2.52(+3.53%)
Apr 19, 2012	71.44	72.74	70.98	71.41	7,939,385	-1.53(-2.10%)
Apr 18, 2012	72.71	73.27	72.61	72.94	5,243,509	-0.25(-0.34%)
Apr 17, 2012	73.43	73.65	72.39	73.19	4,426,157	+0.94(+1.30%)
Apr 16, 2012	73.10	73.27	71.68	72.25	5,591,236	-0.61(-0.84%)
Apr 13, 2012	70.78	73.70	70.72	72.86	6,142,564	+1.99(+2.81%)
Apr 12, 2012	70.25	70.98	69.87	70.87	2,302,651	+0.76(+1.08%)
Apr 11, 2012	68.79	70.49	68.65	70.11	3,612,034	+1.63(+2.38%)
Apr 10, 2012	69.75	70.15	68.42	68.48	3,202,113	-1.52(-2.17%)
Apr 09, 2012	69.67	70.22	69.67	70.00	1,832,819	-0.68(-0.96%)
Apr 05, 2012	69.99	70.72	69.77	70.68	2,296,876	+0.62(+0.88%)
Apr 04, 2012	70.18	70.58	69.81	70.06	2,293,598	-0.65(-0.92%)
Apr 03, 2012	70.03	71.02	69.93	70.71	4,099,244	+0.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.