Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 71.32 72.21 70.90 71.94 3,275,248 +0.62(+0.87%)
Mar 27, 2013 70.62 71.39 70.61 71.32 1,932,284 +0.21(+0.30%)
Mar 26, 2013 70.81 71.28 70.60 71.11 2,957,992 +0.41(+0.58%)
Mar 25, 2013 70.54 70.98 70.30 70.70 3,624,465 +1.01(+1.45%)
Mar 22, 2013 69.36 69.90 69.30 69.69 1,791,811 +0.23(+0.33%)
Mar 21, 2013 69.06 69.90 69.06 69.46 1,829,652 +0.01(+0.01%)
Mar 20, 2013 69.18 69.71 68.95 69.45 1,649,075 +0.61(+0.89%)
Mar 19, 2013 69.27 69.54 68.46 68.84 2,390,640 -0.27(-0.39%)
Mar 18, 2013 69.31 69.63 68.75 69.11 3,186,987 -1.09(-1.55%)
Mar 15, 2013 69.53 70.20 69.24 70.20 3,498,861 +0.35(+0.50%)
Mar 14, 2013 69.46 69.91 69.25 69.85 2,674,654 +0.50(+0.72%)
Mar 13, 2013 68.61 69.63 68.55 69.35 5,972,245 +0.62(+0.90%)
Mar 12, 2013 71.39 71.50 68.55 68.73 9,455,846 +0.89(+1.31%)
Mar 11, 2013 67.78 67.97 67.33 67.84 4,626,011 +0.12(+0.18%)
Mar 08, 2013 67.71 68.37 67.67 67.72 4,603,648 +0.47(+0.70%)
Mar 07, 2013 66.82 67.31 66.63 67.25 3,538,003 +0.34(+0.51%)
Mar 06, 2013 66.36 68.00 66.30 66.91 4,264,132 +0.61(+0.92%)
Mar 05, 2013 65.59 66.83 65.55 66.30 3,145,755 +0.83(+1.27%)
Mar 04, 2013 65.11 65.48 64.95 65.47 2,150,226 +0.26(+0.40%)
Mar 01, 2013 64.89 65.62 64.35 65.21 3,079,876 -0.27(-0.41%)
Feb 28, 2013 65.96 66.09 65.48 65.48 3,368,170 +0.10(+0.15%)
Feb 27, 2013 64.85 65.65 64.76 65.38 1,984,721 +0.51(+0.79%)
Feb 26, 2013 65.15 65.48 64.31 64.87 3,758,313 +0.14(+0.22%)
Feb 25, 2013 65.62 66.39 64.73 64.73 4,389,162 -0.72(-1.10%)
Feb 22, 2013 65.21 65.60 64.72 65.45 2,579,023 +0.40(+0.61%)
Feb 21, 2013 64.27 65.40 64.25 65.05 4,490,422 +0.49(+0.76%)
Feb 20, 2013 65.17 65.46 64.52 64.56 4,302,875 -0.59(-0.91%)
Feb 19, 2013 64.20 65.19 63.97 65.15 4,288,462 +1.16(+1.81%)
Feb 15, 2013 63.82 64.50 63.45 63.99 4,334,641 +0.10(+0.16%)
Feb 14, 2013 64.27 64.54 63.77 63.89 3,949,556 -0.52(-0.81%)
Feb 13, 2013 64.77 64.91 63.95 64.41 3,999,959 -0.34(-0.53%)
Feb 12, 2013 64.58 65.06 64.06 64.75 4,934,311 +0.20(+0.31%)
Feb 11, 2013 65.16 65.19 64.48 64.55 5,352,531 -0.75(-1.15%)
Feb 08, 2013 63.70 65.49 63.66 65.30 7,190,151 +1.73(+2.72%)
Feb 07, 2013 63.04 63.95 63.00 63.57 6,843,971 +0.64(+1.02%)
Feb 06, 2013 61.31 63.21 61.11 62.93 9,060,169 -1.01(-1.58%)
Feb 04, 2013 65.90 66.01 63.90 63.94 10,439,154 -1.99(-3.02%)
Feb 01, 2013 65.22 66.02 64.80 65.93 4,691,190 +0.99(+1.52%)
Jan 31, 2013 64.21 65.40 64.02 64.94 5,130,117 +0.70(+1.09%)
Jan 30, 2013 63.88 64.57 63.18 64.24 11,510,973 +0.00(+0.00%)
Jan 29, 2013 64.25 65.02 64.00 64.24 4,883,099 -0.35(-0.54%)
Jan 28, 2013 64.51 64.87 63.27 64.59 7,591,517 -0.04(-0.06%)
Jan 25, 2013 65.70 65.73 64.00 64.63 8,409,840 -1.76(-2.65%)
Jan 24, 2013 66.25 66.81 66.16 66.39 3,853,152 +0.29(+0.44%)
Jan 23, 2013 65.40 66.13 65.30 66.10 4,811,299 +0.81(+1.24%)
Jan 22, 2013 64.92 65.81 64.65 65.29 4,131,339 +0.14(+0.21%)
Jan 18, 2013 65.40 65.48 64.91 65.15 4,501,726 -0.25(-0.38%)
Jan 17, 2013 66.19 66.24 65.05 65.40 5,683,015 -0.55(-0.83%)
Jan 16, 2013 65.93 66.25 65.86 65.95 3,030,058 -0.42(-0.63%)
Jan 15, 2013 66.02 66.54 65.88 66.37 2,680,439 +0.22(+0.33%)
Jan 14, 2013 66.95 67.18 66.05 66.15 3,482,451 -0.72(-1.08%)
Jan 11, 2013 66.11 66.96 65.54 66.87 3,980,938 +0.62(+0.94%)
Jan 10, 2013 65.30 66.52 65.26 66.25 4,970,480 +1.43(+2.21%)
Jan 09, 2013 65.06 65.38 64.09 64.82 7,451,662 -0.22(-0.34%)
Jan 08, 2013 64.40 65.43 64.40 65.04 12,408,021 -2.85(-4.20%)
Jan 07, 2013 67.99 68.29 66.71 67.89 3,768,776 -0.43(-0.63%)
Jan 04, 2013 67.44 68.45 66.85 68.32 2,719,375 +0.74(+1.09%)
Jan 03, 2013 67.13 68.05 66.94 67.58 2,627,253 +0.42(+0.63%)
Jan 02, 2013 67.00 67.16 66.32 67.16 4,376,855 +0.76(+1.14%)
Dec 31, 2012 64.72 66.47 64.56 66.40 3,337,242 +1.68(+2.60%)
Dec 28, 2012 65.06 65.29 64.70 64.72 2,804,120 -0.74(-1.13%)
Dec 27, 2012 65.28 65.80 64.74 65.46 3,355,909 +0.42(+0.65%)
Dec 26, 2012 65.01 65.35 64.61 65.04 2,899,468 +0.03(+0.05%)
Dec 24, 2012 64.73 65.24 64.41 65.01 2,695,811 +1.13(+1.77%)
Dec 21, 2012 65.55 65.60 63.07 63.88 11,996,797 -2.61(-3.93%)
Dec 20, 2012 67.13 67.16 65.83 66.49 6,049,766 -0.67(-1.00%)
Dec 19, 2012 68.84 68.87 67.15 67.16 7,848,420 -1.89(-2.74%)
Dec 18, 2012 69.34 70.35 68.90 69.05 5,258,165 -0.02(-0.03%)
Dec 17, 2012 68.11 69.09 67.80 69.07 3,675,545 +1.17(+1.72%)
Dec 14, 2012 67.87 68.45 67.76 67.90 3,785,032 +0.10(+0.15%)
Dec 13, 2012 68.84 68.90 67.62 67.80 4,267,669 +0.16(+0.24%)
Dec 12, 2012 68.19 68.25 67.50 67.64 3,600,595 +0.12(+0.18%)
Dec 11, 2012 66.46 67.87 66.28 67.52 4,259,246 +1.27(+1.92%)
Dec 10, 2012 66.59 66.86 65.76 66.25 4,087,717 -0.05(-0.08%)
Dec 07, 2012 67.20 67.61 66.05 66.30 3,918,401 -0.62(-0.93%)
Dec 06, 2012 66.01 68.09 65.53 66.92 4,877,833 +1.02(+1.55%)
Dec 05, 2012 66.23 66.47 65.43 65.90 3,744,561 +0.01(+0.02%)
Dec 04, 2012 66.64 66.84 65.35 65.89 5,880,168 -1.19(-1.77%)
Nov 30, 2012 67.50 68.20 66.73 67.08 18,710,648 -7.39(-9.92%)
Nov 29, 2012 73.99 74.75 73.37 74.47 2,995,230 +0.58(+0.78%)
Nov 28, 2012 73.68 74.16 73.04 73.89 2,556,511 +0.09(+0.12%)
Nov 27, 2012 73.73 74.44 73.56 73.80 1,900,248 +0.17(+0.23%)
Nov 26, 2012 73.79 73.85 73.06 73.63 2,587,250 -0.37(-0.50%)
Nov 23, 2012 74.00 74.35 73.62 74.00 1,936,347 +0.47(+0.64%)
Nov 21, 2012 72.77 73.89 72.61 73.53 2,733,925 +1.14(+1.57%)
Nov 20, 2012 72.89 72.89 71.51 72.39 3,149,123 -0.93(-1.27%)
Nov 19, 2012 72.82 73.34 72.52 73.32 1,947,138 +1.43(+1.99%)
Nov 16, 2012 71.14 72.15 70.56 71.89 3,503,629 +0.78(+1.10%)
Nov 15, 2012 71.16 72.03 70.86 71.11 2,309,301 -0.20(-0.28%)
Nov 14, 2012 72.93 73.26 71.04 71.31 3,773,688 -1.39(-1.91%)
Nov 13, 2012 72.44 73.66 72.03 72.70 2,603,480 -0.06(-0.08%)
Nov 12, 2012 72.16 72.94 71.54 72.76 2,965,316 +0.79(+1.10%)
Nov 09, 2012 71.07 72.75 70.42 71.97 3,147,488 +0.83(+1.17%)
Nov 08, 2012 71.41 71.75 70.70 71.14 3,044,969 -0.74(-1.03%)
Nov 07, 2012 72.42 73.00 71.56 71.88 2,592,413 -1.27(-1.74%)
Nov 06, 2012 72.59 73.31 72.52 73.15 2,521,005 +0.86(+1.19%)
Nov 05, 2012 71.88 72.49 71.63 72.29 2,196,141 +0.17(+0.24%)
Nov 02, 2012 73.27 73.86 72.08 72.12 3,051,355 -0.70(-0.96%)
Nov 01, 2012 70.08 73.30 69.99 72.82 4,778,014 +2.71(+3.87%)
Oct 31, 2012 70.64 70.68 69.58 70.11 2,129,957 +0.21(+0.30%)
Oct 26, 2012 69.93 69.90 69.90 69.90 2,145,400 -0.29(-0.41%)
Oct 25, 2012 70.27 70.86 69.83 70.19 2,521,855 +0.26(+0.37%)
Oct 24, 2012 70.41 70.71 69.68 69.93 2,757,931 -0.08(-0.11%)
Oct 23, 2012 69.68 70.22 69.00 70.01 3,091,684 -0.08(-0.11%)
Oct 19, 2012 71.44 71.68 69.79 70.09 4,487,391 -2.00(-2.77%)
Oct 18, 2012 71.35 72.15 71.29 72.09 3,492,582 +0.74(+1.04%)
Oct 17, 2012 71.30 72.00 70.95 71.35 2,698,289 +0.40(+0.56%)
Oct 16, 2012 71.07 71.56 70.02 70.95 3,397,369 +0.13(+0.18%)
Oct 15, 2012 69.73 71.17 69.63 70.82 4,067,106 +1.37(+1.97%)
Oct 12, 2012 69.72 69.91 69.09 69.45 2,929,986 -0.48(-0.69%)
Oct 11, 2012 71.26 71.55 69.23 69.93 7,015,731 -1.06(-1.49%)
Oct 10, 2012 70.18 72.00 69.15 70.99 18,930,532 +4.95(+7.50%)
Oct 09, 2012 66.80 68.29 65.99 66.04 5,700,854 -0.90(-1.34%)
Oct 08, 2012 66.11 67.10 65.92 66.94 3,334,664 +0.94(+1.42%)
Oct 05, 2012 66.89 67.15 65.62 66.00 3,724,665 -0.47(-0.71%)
Oct 04, 2012 66.76 66.90 66.13 66.47 2,190,485 +0.05(+0.08%)
Oct 03, 2012 66.70 66.98 66.01 66.42 1,991,989 -0.03(-0.05%)
Oct 02, 2012 67.49 68.00 65.81 66.45 3,756,249 -0.97(-1.44%)
Oct 01, 2012 66.80 67.85 66.74 67.42 3,558,927 +1.08(+1.63%)
Sep 28, 2012 65.68 66.83 64.53 66.34 4,604,642 -1.29(-1.91%)
Sep 27, 2012 67.01 68.13 66.75 67.63 3,444,631 +1.09(+1.64%)
Sep 26, 2012 66.80 67.05 65.98 66.54 2,532,135 -0.18(-0.27%)
Sep 25, 2012 68.67 68.88 66.72 66.72 3,206,649 -1.52(-2.23%)
Sep 24, 2012 67.95 68.41 67.75 68.24 1,789,228 -0.28(-0.41%)
Sep 21, 2012 68.92 69.21 68.49 68.52 3,711,798 +0.33(+0.48%)
Sep 20, 2012 67.81 68.19 67.40 68.19 2,853,465 +0.36(+0.53%)
Sep 19, 2012 66.64 68.03 66.64 67.83 3,082,119 +1.02(+1.53%)
Sep 18, 2012 66.54 66.87 66.33 66.81 2,861,882 +0.27(+0.41%)
Sep 17, 2012 66.60 66.80 66.25 66.54 4,690,368 -0.02(-0.03%)
Sep 14, 2012 67.42 67.69 66.32 66.56 4,534,874 -0.65(-0.97%)
Sep 13, 2012 66.85 67.46 66.06 67.21 2,276,811 +0.42(+0.63%)
Sep 12, 2012 66.93 67.23 65.76 66.79 3,940,325 -0.06(-0.09%)
Sep 11, 2012 66.68 67.97 66.44 66.85 4,736,430 +0.72(+1.09%)
Sep 10, 2012 65.77 66.65 65.68 66.13 3,874,878 +0.38(+0.58%)
Sep 07, 2012 64.33 65.75 64.16 65.75 3,885,271 +1.67(+2.61%)
Sep 06, 2012 63.78 65.05 63.64 64.08 3,895,963 +0.74(+1.17%)
Sep 05, 2012 62.93 63.63 62.80 63.34 2,510,115 +0.36(+0.57%)
Sep 04, 2012 63.48 63.69 62.75 62.98 2,557,749 -0.74(-1.16%)
Aug 31, 2012 63.88 64.00 63.26 63.72 2,429,788 +0.36(+0.57%)
Aug 30, 2012 63.70 63.98 63.31 63.36 1,945,302 -0.54(-0.85%)
Aug 29, 2012 63.76 64.36 63.74 63.90 1,786,746 -0.02(-0.03%)
Aug 27, 2012 64.22 64.54 63.45 63.92 3,291,907 -0.11(-0.17%)
Aug 24, 2012 64.23 64.24 62.90 64.03 4,125,548 -0.64(-0.99%)
Aug 23, 2012 65.24 65.38 64.30 64.67 2,874,702 -0.62(-0.95%)
Aug 22, 2012 65.40 65.80 65.20 65.29 2,500,817 -0.31(-0.47%)
Aug 21, 2012 65.07 65.81 65.07 65.60 4,051,978 +0.42(+0.64%)
Aug 20, 2012 66.24 66.34 65.10 65.18 2,865,331 -0.92(-1.39%)
Aug 17, 2012 66.40 66.77 65.97 66.10 3,600,386 -0.03(-0.05%)
Aug 16, 2012 66.25 66.73 65.80 66.13 2,884,356 +0.23(+0.35%)
Aug 15, 2012 66.28 66.38 65.57 65.90 4,156,386 -0.35(-0.53%)
Aug 14, 2012 67.11 67.22 65.45 66.25 5,327,536 -0.72(-1.08%)
Aug 13, 2012 66.79 67.08 66.62 66.97 1,943,470 +0.14(+0.21%)
Aug 10, 2012 66.42 66.84 66.26 66.83 1,603,792 +0.22(+0.33%)
Aug 09, 2012 66.62 66.92 66.45 66.61 2,494,238 +0.03(+0.05%)
Aug 08, 2012 66.39 66.84 66.00 66.58 3,203,673 -0.53(-0.79%)
Aug 07, 2012 67.67 68.17 67.10 67.11 2,785,865 -0.21(-0.31%)
Aug 06, 2012 67.55 68.00 67.26 67.32 2,391,298 -0.21(-0.31%)
Aug 03, 2012 66.89 68.66 66.52 67.53 4,717,639 +1.87(+2.85%)
Aug 02, 2012 64.34 65.72 64.16 65.66 4,110,026 +1.10(+1.70%)
Aug 01, 2012 65.18 65.40 64.47 64.56 3,786,844 -0.28(-0.43%)
Jul 31, 2012 66.24 66.24 64.75 64.84 5,563,774 -1.56(-2.35%)
Jul 30, 2012 66.77 66.99 66.04 66.40 3,237,798 -0.33(-0.49%)
Jul 27, 2012 65.15 66.98 65.04 66.73 4,154,058 +1.62(+2.49%)
Jul 26, 2012 64.34 65.47 64.34 65.11 3,783,440 +1.60(+2.52%)
Jul 25, 2012 62.85 63.98 62.85 63.51 3,336,124 +0.75(+1.20%)
Jul 24, 2012 63.36 63.36 62.27 62.76 3,193,271 -0.36(-0.57%)
Jul 23, 2012 63.75 64.16 63.06 63.12 4,951,602 -1.83(-2.82%)
Jul 20, 2012 65.46 65.55 63.70 64.95 9,149,306 -0.91(-1.38%)
Jul 19, 2012 63.43 67.50 63.42 65.86 12,530,792 +0.31(+0.47%)
Jul 18, 2012 64.45 65.81 64.08 65.55 6,776,348 +1.14(+1.77%)
Jul 17, 2012 64.28 65.70 63.83 64.41 5,467,702 +0.37(+0.58%)
Jul 16, 2012 64.39 64.84 63.84 64.04 3,788,778 -0.68(-1.05%)
Jul 13, 2012 63.11 64.84 62.80 64.72 4,605,060 +1.58(+2.50%)
Jul 12, 2012 61.47 63.41 61.05 63.14 7,856,753 +1.19(+1.92%)
Jul 11, 2012 62.97 63.13 61.76 61.95 5,806,368 -1.10(-1.74%)
Jul 10, 2012 63.96 64.33 62.81 63.05 4,437,916 -0.42(-0.66%)
Jul 09, 2012 65.00 65.00 63.20 63.47 4,950,626 -1.45(-2.23%)
Jul 06, 2012 64.50 65.47 64.13 64.92 3,969,765 +0.17(+0.26%)
Jul 05, 2012 63.00 65.17 63.00 64.75 4,649,457 +1.56(+2.47%)
Jul 03, 2012 63.52 63.68 62.07 63.19 3,561,754 -0.76(-1.19%)
Jul 02, 2012 64.27 64.71 63.33 63.95 3,201,457 -0.47(-0.73%)
Jun 29, 2012 63.33 64.49 61.55 64.42 8,758,112 +0.53(+0.83%)
Jun 28, 2012 64.05 64.35 62.83 63.89 4,208,010 -0.74(-1.14%)
Jun 27, 2012 65.31 65.63 64.15 64.63 2,635,316 -0.83(-1.27%)
Jun 26, 2012 65.53 65.83 64.98 65.46 2,423,142 +0.16(+0.25%)
Jun 25, 2012 65.28 65.61 64.66 65.30 2,928,270 -0.81(-1.23%)
Jun 22, 2012 66.10 66.74 65.66 66.11 3,557,256 +1.10(+1.69%)
Jun 21, 2012 66.48 66.56 64.94 65.01 2,998,486 -1.22(-1.84%)
Jun 20, 2012 67.31 67.59 65.36 66.23 4,745,055 -1.02(-1.52%)
Jun 19, 2012 66.21 67.48 65.87 67.25 4,950,829 +1.45(+2.20%)
Jun 18, 2012 64.63 65.94 64.54 65.80 3,156,869 +0.81(+1.25%)
Jun 15, 2012 64.94 65.09 64.34 64.99 3,448,118 +0.57(+0.88%)
Jun 14, 2012 63.08 64.75 63.02 64.42 3,925,617 +1.56(+2.48%)
Jun 13, 2012 63.53 64.38 62.50 62.86 3,352,340 -0.64(-1.01%)
Jun 12, 2012 63.43 64.13 63.07 63.50 4,416,025 +0.05(+0.08%)
Jun 11, 2012 65.26 65.34 63.40 63.45 5,569,155 -1.14(-1.76%)
Jun 08, 2012 64.89 64.90 62.37 64.59 11,462,857 -2.18(-3.26%)
Jun 07, 2012 67.79 68.54 66.58 66.77 3,384,991 +0.03(+0.04%)
Jun 06, 2012 65.16 67.71 65.07 66.74 5,821,292 +2.34(+3.63%)
Jun 05, 2012 63.83 64.70 63.73 64.40 3,148,902 +0.17(+0.26%)
Jun 04, 2012 63.72 64.36 62.77 64.23 6,437,382 -0.47(-0.73%)
Jun 01, 2012 67.74 68.43 64.36 64.70 13,368,826 -5.66(-8.04%)
May 31, 2012 70.33 70.95 69.56 70.36 3,198,201 +0.02(+0.03%)
May 30, 2012 70.89 70.92 70.16 70.34 2,779,843 -1.15(-1.61%)
May 29, 2012 70.76 71.88 70.74 71.49 2,516,331 +1.09(+1.55%)
May 25, 2012 70.02 70.91 70.02 70.40 1,914,039 -0.09(-0.13%)
May 24, 2012 71.03 71.36 69.52 70.49 4,340,088 -0.20(-0.28%)
May 23, 2012 69.87 70.85 69.46 70.69 2,661,887 +0.21(+0.30%)
May 22, 2012 69.56 71.40 69.27 70.48 4,426,068 +1.37(+1.98%)
May 21, 2012 67.67 69.17 67.25 69.11 2,893,758 +1.68(+2.49%)
May 18, 2012 68.09 68.36 67.23 67.43 4,696,864 -0.59(-0.87%)
May 17, 2012 70.05 70.19 67.91 68.02 4,319,394 -2.12(-3.02%)
May 16, 2012 69.86 70.63 69.82 70.14 2,692,890 +0.38(+0.54%)
May 15, 2012 69.80 71.08 69.66 69.76 3,340,910 -0.05(-0.07%)
May 14, 2012 71.10 71.38 69.70 69.81 3,404,492 -1.89(-2.64%)
May 11, 2012 71.10 72.37 71.07 71.70 2,545,298 +0.34(+0.48%)
May 10, 2012 70.96 71.85 70.77 71.36 2,769,983 +0.92(+1.31%)
May 09, 2012 70.99 71.10 70.25 70.44 3,833,191 -1.37(-1.91%)
May 08, 2012 71.93 72.05 70.81 71.81 4,088,082 -0.57(-0.79%)
May 07, 2012 71.11 72.69 70.84 72.38 3,356,842 +1.23(+1.73%)
May 04, 2012 71.71 71.94 70.79 71.15 2,962,976 -0.85(-1.18%)
May 03, 2012 74.00 74.10 71.48 72.00 5,728,455 -1.69(-2.29%)
May 02, 2012 73.31 74.07 73.13 73.69 2,478,594 +0.14(+0.19%)
May 01, 2012 73.02 74.33 72.88 73.55 2,319,876 +0.82(+1.13%)
Apr 30, 2012 73.12 73.27 72.43 72.73 2,053,508 -0.59(-0.80%)
Apr 27, 2012 72.95 73.53 72.38 73.32 2,203,724 +0.43(+0.59%)
Apr 26, 2012 72.79 73.29 72.36 72.89 2,805,154 +0.14(+0.19%)
Apr 25, 2012 72.69 73.05 72.16 72.75 4,211,546 +0.51(+0.71%)
Apr 24, 2012 73.48 73.85 72.08 72.24 4,393,480 -1.54(-2.09%)
Apr 23, 2012 73.53 73.84 72.80 73.78 4,121,848 -0.15(-0.20%)
Apr 20, 2012 72.23 74.44 71.80 73.93 8,059,176 +2.52(+3.53%)
Apr 19, 2012 71.44 72.74 70.98 71.41 7,939,385 -1.53(-2.10%)
Apr 18, 2012 72.71 73.27 72.61 72.94 5,243,509 -0.25(-0.34%)
Apr 17, 2012 73.43 73.65 72.39 73.19 4,426,157 +0.94(+1.30%)
Apr 16, 2012 73.10 73.27 71.68 72.25 5,591,236 -0.61(-0.84%)
Apr 13, 2012 70.78 73.70 70.72 72.86 6,142,564 +1.99(+2.81%)
Apr 12, 2012 70.25 70.98 69.87 70.87 2,302,651 +0.76(+1.08%)
Apr 11, 2012 68.79 70.49 68.65 70.11 3,612,034 +1.63(+2.38%)
Apr 10, 2012 69.75 70.15 68.42 68.48 3,202,113 -1.52(-2.17%)
Apr 09, 2012 69.67 70.22 69.67 70.00 1,832,819 -0.68(-0.96%)
Apr 05, 2012 69.99 70.72 69.77 70.68 2,296,876 +0.62(+0.88%)
Apr 04, 2012 70.18 70.58 69.81 70.06 2,293,598 -0.65(-0.92%)
Apr 03, 2012 70.03 71.02 69.93 70.71 4,099,244 +0.71(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.