US Dollar to Mexican Peso (FOREX: USD-MXN )

20.02 MXN -0.21 (-1.03%)
Streaming Realtime Price Updated: 4:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.87 12.87 12.87 0 +0.03(+0.26%)
Sep 27, 2012 12.83 12.83 12.83 0 -0.05(-0.36%)
Sep 26, 2012 12.88 12.88 12.88 0 +0.01(+0.09%)
Sep 25, 2012 12.87 12.87 12.87 0 -0.05(-0.41%)
Sep 24, 2012 12.92 12.92 12.92 0 +0.07(+0.52%)
Sep 21, 2012 12.85 12.85 12.85 0 -0.02(-0.15%)
Sep 20, 2012 12.87 12.87 12.87 0 +0.03(+0.23%)
Sep 19, 2012 12.84 12.84 12.84 0 +0.05(+0.38%)
Sep 18, 2012 12.79 12.79 12.79 0 +0.03(+0.20%)
Sep 17, 2012 12.77 12.77 12.77 0 +0.05(+0.43%)
Sep 14, 2012 12.71 12.71 12.71 0 -0.11(-0.83%)
Sep 13, 2012 12.82 12.82 12.82 0 -0.19(-1.49%)
Sep 12, 2012 13.01 13.01 13.01 0 +0.02(+0.19%)
Sep 11, 2012 12.99 12.99 12.99 0 -0.09(-0.71%)
Sep 10, 2012 13.08 13.08 13.08 0 +0.10(+0.77%)
Sep 07, 2012 13.08 13.08 12.95 12.98 0 -0.09(-0.67%)
Sep 06, 2012 13.07 13.07 13.07 0 -0.06(-0.43%)
Sep 05, 2012 13.13 13.13 13.13 0 -0.07(-0.52%)
Sep 04, 2012 13.20 13.20 13.20 0 -0.00(-0.02%)
Sep 03, 2012 13.20 13.20 13.20 0 +0.01(+0.05%)
Aug 31, 2012 13.19 13.19 13.19 0 -0.16(-1.22%)
Aug 30, 2012 13.36 13.36 13.36 0 +0.04(+0.32%)
Aug 29, 2012 13.31 13.31 13.31 0 +0.09(+0.71%)
Aug 27, 2012 13.22 13.22 13.22 0 +0.05(+0.36%)
Aug 24, 2012 13.17 13.17 13.17 0 +0.00(+0.01%)
Aug 23, 2012 13.17 13.17 13.17 0 -0.02(-0.14%)
Aug 22, 2012 13.19 13.19 13.19 0 +0.03(+0.19%)
Aug 21, 2012 13.16 13.16 13.16 0 +0.05(+0.37%)
Aug 20, 2012 13.11 13.11 13.11 0 -0.01(-0.05%)
Aug 17, 2012 13.12 13.12 13.12 0 -0.06(-0.49%)
Aug 16, 2012 13.18 13.18 13.18 0 +0.05(+0.41%)
Aug 15, 2012 13.13 13.13 13.13 0 -0.06(-0.42%)
Aug 14, 2012 13.19 13.19 13.19 0 +0.06(+0.43%)
Aug 13, 2012 13.13 13.13 13.13 0 +0.05(+0.35%)
Aug 10, 2012 13.08 13.08 13.08 0 -0.01(-0.06%)
Aug 09, 2012 13.09 13.09 13.09 0 -0.07(-0.50%)
Aug 08, 2012 13.16 13.16 13.16 0 -0.09(-0.64%)
Aug 07, 2012 13.24 13.24 13.24 0 +0.05(+0.38%)
Aug 06, 2012 13.19 13.19 13.19 0 +0.05(+0.39%)
Aug 03, 2012 13.14 13.14 13.14 0 -0.20(-1.48%)
Aug 02, 2012 13.34 13.34 13.34 0 -0.03(-0.22%)
Aug 01, 2012 13.37 13.37 13.37 0 +0.03(+0.22%)
Jul 31, 2012 13.34 13.34 13.34 0 +0.06(+0.44%)
Jul 30, 2012 13.28 13.28 13.28 0 +0.04(+0.29%)
Jul 27, 2012 13.24 13.24 13.24 0 -0.17(-1.28%)
Jul 26, 2012 13.41 13.41 13.41 0 -0.18(-1.30%)
Jul 25, 2012 13.59 13.59 13.59 0 -0.12(-0.85%)
Jul 24, 2012 13.71 13.71 13.71 0 +0.12(+0.85%)
Jul 23, 2012 13.59 13.59 13.59 0 +0.23(+1.69%)
Jul 20, 2012 13.36 13.36 13.36 0 +0.15(+1.16%)
Jul 19, 2012 13.21 13.21 13.21 0 +0.04(+0.32%)
Jul 18, 2012 13.17 13.17 13.17 0 +0.00(+0.03%)
Jul 17, 2012 13.16 13.16 13.16 0 -0.06(-0.45%)
Jul 16, 2012 13.22 13.22 13.22 0 -0.07(-0.50%)
Jul 13, 2012 13.29 13.29 13.29 0 -0.16(-1.21%)
Jul 12, 2012 13.45 13.45 13.45 0 +0.15(+1.10%)
Jul 11, 2012 13.31 13.31 13.31 13.31 0 -0.08(-0.58%)
Jul 10, 2012 13.38 13.38 13.38 13.38 0 +0.05(+0.35%)
Jul 09, 2012 13.34 13.34 13.34 0 -0.06(-0.42%)
Jul 06, 2012 13.39 13.39 13.39 0 +0.01(+0.07%)
Jul 05, 2012 13.38 13.38 13.38 0 +0.05(+0.37%)
Jul 04, 2012 13.33 13.33 13.33 0 -0.00(-0.02%)
Jul 03, 2012 13.34 13.34 13.34 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.