Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.070	7.110	6.935	6.950	31,586	-0.06(-0.86%)
Jan 30, 2012	6.940	7.090	6.810	7.010	45,986	+0.03(+0.43%)
Jan 27, 2012	6.960	6.980	6.920	6.980	49,965	+0.03(+0.43%)
Jan 26, 2012	6.790	6.960	6.710	6.950	45,794	+0.19(+2.81%)
Jan 25, 2012	6.750	6.790	6.670	6.760	20,198	+0.01(+0.15%)
Jan 24, 2012	6.680	6.750	6.560	6.750	22,725	+0.03(+0.45%)
Jan 23, 2012	6.660	6.750	6.650	6.720	18,752	+0.07(+1.05%)
Jan 20, 2012	6.500	6.700	6.500	6.650	15,596	+0.11(+1.68%)
Jan 19, 2012	6.570	6.570	6.440	6.540	21,012	+0.01(+0.15%)
Jan 18, 2012	6.250	6.540	6.200	6.530	39,476	+0.27(+4.31%)
Jan 17, 2012	6.410	6.440	6.150	6.260	54,816	-0.10(-1.57%)
Jan 13, 2012	6.380	6.480	6.270	6.360	46,397	-0.11(-1.70%)
Jan 12, 2012	6.210	6.500	6.150	6.470	44,552	+0.21(+3.35%)
Jan 11, 2012	6.120	6.300	6.120	6.260	29,632	+0.10(+1.62%)
Jan 10, 2012	6.220	6.340	6.110	6.160	32,291	+0.03(+0.49%)
Jan 09, 2012	6.040	6.190	6.030	6.130	28,321	+0.12(+2.00%)
Jan 06, 2012	6.170	6.170	5.990	6.010	25,718	-0.16(-2.59%)
Jan 05, 2012	6.060	6.225	5.960	6.170	42,598	+0.07(+1.15%)
Jan 04, 2012	6.290	6.290	6.030	6.100	24,301	+0.26(+4.45%)
Dec 30, 2011	6.000	5.990	5.820	5.840	59,669	-0.16(-2.67%)
Dec 29, 2011	6.000	6.050	5.880	6.000	30,245	+0.02(+0.33%)
Dec 28, 2011	6.190	6.190	5.915	5.980	51,756	-0.21(-3.39%)
Dec 27, 2011	6.330	6.450	6.130	6.190	63,881	-0.16(-2.52%)
Dec 23, 2011	6.520	6.520	6.280	6.350	40,175	-0.12(-1.85%)
Dec 21, 2011	6.860	6.860	6.260	6.470	35,231	-0.43(-6.23%)
Dec 20, 2011	6.750	6.910	6.670	6.900	59,977	+0.33(+5.02%)
Dec 19, 2011	6.710	6.794	6.550	6.570	69,241	-0.07(-1.05%)
Dec 16, 2011	6.750	7.070	6.460	6.640	143,326	-0.05(-0.75%)
Dec 15, 2011	6.580	6.700	6.440	6.690	53,726	+0.19(+2.92%)
Dec 14, 2011	6.180	6.520	6.060	6.500	116,022	+0.24(+3.83%)
Dec 13, 2011	6.380	6.450	6.190	6.260	64,916	-0.06(-0.95%)
Dec 12, 2011	6.440	6.500	6.250	6.320	50,206	-0.25(-3.81%)
Dec 09, 2011	6.290	6.790	6.290	6.570	77,229	+0.33(+5.29%)
Dec 08, 2011	6.470	6.530	6.230	6.240	65,599	-0.29(-4.44%)
Dec 07, 2011	6.420	6.620	6.370	6.530	54,423	+0.02(+0.31%)
Dec 06, 2011	6.430	6.520	6.302	6.510	86,097	+0.12(+1.88%)
Dec 05, 2011	6.220	6.450	6.070	6.390	100,817	+0.31(+5.10%)
Dec 02, 2011	5.550	6.190	5.455	6.080	110,859	+0.64(+11.76%)
Dec 01, 2011	5.430	5.540	5.180	5.440	59,971	+0.04(+0.74%)
Nov 30, 2011	5.380	5.450	5.330	5.400	146,647	+0.20(+3.85%)
Nov 29, 2011	5.500	5.550	4.850	5.200	1,088,219	-0.28(-5.11%)
Nov 28, 2011	5.560	5.750	5.430	5.480	109,898	+0.05(+0.92%)
Nov 25, 2011	5.410	5.560	5.410	5.430	22,360	-0.02(-0.37%)
Nov 23, 2011	5.650	5.650	5.420	5.450	43,623	-0.24(-4.22%)
Nov 22, 2011	5.880	5.940	5.680	5.690	42,664	-0.22(-3.72%)
Nov 21, 2011	5.740	5.990	5.650	5.910	55,862	+0.05(+0.85%)
Nov 18, 2011	5.790	5.910	5.690	5.860	31,192	+0.07(+1.21%)
Nov 17, 2011	5.940	6.050	5.700	5.790	56,595	-0.17(-2.85%)
Nov 16, 2011	5.930	6.050	5.870	5.960	39,097	-0.05(-0.83%)
Nov 15, 2011	5.840	6.100	5.700	6.010	60,254	+0.13(+2.21%)
Nov 14, 2011	6.060	6.070	5.690	5.880	41,233	-0.21(-3.45%)
Nov 11, 2011	5.950	6.269	5.950	6.090	714,406	+0.13(+2.18%)
Nov 10, 2011	6.100	6.350	5.850	5.960	60,163	-0.17(-2.77%)
Nov 09, 2011	6.520	6.660	6.070	6.130	40,768	-0.64(-9.45%)
Nov 08, 2011	6.090	6.800	6.030	6.770	37,995	+0.72(+11.90%)
Nov 07, 2011	5.980	6.090	5.810	6.050	40,646	+0.09(+1.51%)
Nov 04, 2011	6.140	6.160	5.860	5.960	83,936	-0.27(-4.33%)
Nov 03, 2011	6.520	6.520	6.170	6.230	112,300	-0.18(-2.81%)
Nov 02, 2011	6.780	6.780	6.290	6.410	52,222	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.