Berkshire Hathaway (NY: BRK-A )

412,170.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 132500 134596 132400 134342 1,135 +1342.00(+1.01%)
Dec 28, 2012 133649 133649 132901 133000 1,346 -900.00(-0.67%)
Dec 27, 2012 134200 134499 133125 133900 1,353 -27.00(-0.02%)
Dec 26, 2012 134650 134940 133511 133927 904 -733.00(-0.54%)
Dec 24, 2012 134305 135002 134003 134660 691 -140.00(-0.10%)
Dec 21, 2012 135145 135677 134550 134800 1,116 -1136.00(-0.84%)
Dec 20, 2012 135055 136208 135025 135936 1,585 +736.00(+0.54%)
Dec 19, 2012 135000 136015 134720 135200 1,478 -500.00(-0.37%)
Dec 18, 2012 134980 135700 134750 135700 2,127 +850.00(+0.63%)
Dec 17, 2012 134495 135000 134320 134850 1,468 +1055.00(+0.79%)
Dec 14, 2012 134375 134561 133662 133795 930 -405.00(-0.30%)
Dec 13, 2012 134500 134745 133542 134200 1,458 +200.00(+0.15%)
Dec 12, 2012 131100 135010 131100 134000 3,327 +3169.00(+2.42%)
Dec 11, 2012 130859 131349 130432 130831 908 +43.00(+0.03%)
Dec 10, 2012 131090 131090 130497 130788 716 -302.00(-0.23%)
Dec 07, 2012 131420 131544 130500 131090 453 -150.00(-0.11%)
Dec 06, 2012 131695 131801 130764 131240 457 -204.00(-0.16%)
Dec 05, 2012 131048 131908 130544 131444 649 +554.00(+0.42%)
Dec 04, 2012 131775 131887 130733 130890 442 -1026.00(-0.78%)
Nov 30, 2012 131873 132420 131617 131916 659 +41.00(+0.03%)
Nov 29, 2012 132795 132924 131495 131875 478 -416.00(-0.31%)
Nov 28, 2012 131800 132415 130955 132291 940 +287.00(+0.22%)
Nov 27, 2012 132400 132956 132001 132004 488 -407.00(-0.31%)
Nov 26, 2012 132237 132500 131943 132411 502 -195.00(-0.15%)
Nov 23, 2012 131718 132606 131700 132606 237 +1296.00(+0.99%)
Nov 21, 2012 130300 131321 130170 131310 604 +1107.00(+0.85%)
Nov 20, 2012 130145 130282 129332 130203 316 +203.00(+0.16%)
Nov 19, 2012 130030 130556 129531 130000 737 +655.00(+0.51%)
Nov 16, 2012 128475 129345 127500 129345 497 +1167.00(+0.91%)
Nov 15, 2012 128150 128920 127700 128178 587 +28.00(+0.02%)
Nov 14, 2012 129745 129745 127800 128150 832 -775.00(-0.60%)
Nov 13, 2012 127845 130110 127659 128925 636 +765.00(+0.60%)
Nov 12, 2012 128250 128498 127793 128160 507 +575.00(+0.45%)
Nov 09, 2012 126847 128738 125950 127585 726 +685.00(+0.54%)
Nov 08, 2012 128605 129711 126900 126900 798 -1459.00(-1.14%)
Nov 07, 2012 130205 130228 127962 128359 605 -2314.00(-1.77%)
Nov 06, 2012 130516 131066 129971 130673 680 +373.00(+0.29%)
Nov 05, 2012 130755 130755 128150 130300 780 -250.00(-0.19%)
Nov 02, 2012 132638 132638 130402 130550 286 -850.00(-0.65%)
Nov 01, 2012 130053 131433 129784 131400 816 +1895.00(+1.46%)
Oct 31, 2012 130500 130500 129264 129505 1,009 -220.00(-0.17%)
Oct 26, 2012 130899 129725 129725 129725 56,800 -857.00(-0.66%)
Oct 25, 2012 131060 131060 130248 130582 461 +137.00(+0.11%)
Oct 24, 2012 131357 131555 130265 130445 488 -125.00(-0.10%)
Oct 23, 2012 131250 131600 130261 130570 789 -3271.00(-2.44%)
Oct 19, 2012 135350 135423 132800 133841 477 -1559.00(-1.15%)
Oct 18, 2012 135850 136345 135400 135400 768 -366.00(-0.27%)
Oct 17, 2012 134400 135849 134400 135766 749 +916.00(+0.68%)
Oct 16, 2012 134000 134970 134000 134850 356 +1245.00(+0.93%)
Oct 15, 2012 132750 133855 132430 133605 293 +1103.00(+0.83%)
Oct 12, 2012 133740 134327 132341 132502 324 -511.00(-0.38%)
Oct 11, 2012 134400 134400 133010 133013 193 -53.00(-0.04%)
Oct 10, 2012 133880 134115 132800 133066 294 -814.00(-0.61%)
Oct 09, 2012 135200 135700 133880 133880 402 -1520.00(-1.12%)
Oct 08, 2012 135602 135915 135180 135400 281 -155.00(-0.11%)
Oct 05, 2012 135900 136100 135157 135555 593 +274.00(+0.20%)
Oct 04, 2012 134475 135725 134461 135281 698 +1216.00(+0.91%)
Oct 03, 2012 133500 134460 132820 134065 505 +838.00(+0.63%)
Oct 02, 2012 133600 133911 132595 133227 410 +227.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.