Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.39	39.71	39.33	39.65	613,768	+0.09(+0.23%)
Nov 29, 2012	39.08	39.59	38.99	39.56	584,716	+0.46(+1.18%)
Nov 28, 2012	38.99	39.13	38.66	39.10	383,031	+0.11(+0.28%)
Nov 27, 2012	39.36	39.38	38.99	38.99	686,504	-0.31(-0.79%)
Nov 26, 2012	39.23	39.41	39.09	39.30	532,263	+0.00(+0.00%)
Nov 23, 2012	38.83	39.31	38.83	39.30	298,505	+0.52(+1.34%)
Nov 21, 2012	38.72	38.84	38.58	38.78	510,792	+0.07(+0.18%)
Nov 20, 2012	38.41	38.74	38.19	38.71	893,678	+0.24(+0.62%)
Nov 19, 2012	37.93	38.47	37.83	38.47	637,313	+0.80(+2.12%)
Nov 16, 2012	37.30	37.69	36.92	37.67	368,330	+0.32(+0.86%)
Nov 15, 2012	37.33	37.49	37.12	37.35	426,285	-0.03(-0.08%)
Nov 14, 2012	37.91	38.10	37.29	37.38	413,183	-0.55(-1.45%)
Nov 13, 2012	38.07	38.52	37.93	37.93	490,012	-0.31(-0.81%)
Nov 12, 2012	38.51	38.72	38.21	38.24	369,381	-0.28(-0.73%)
Nov 09, 2012	38.13	38.84	38.04	38.52	659,777	+0.23(+0.60%)
Nov 08, 2012	38.13	38.47	38.02	38.29	587,415	+0.24(+0.63%)
Nov 07, 2012	38.51	38.63	38.04	38.05	844,282	-0.88(-2.26%)
Nov 06, 2012	38.60	39.31	38.50	38.93	562,109	+0.36(+0.93%)
Nov 05, 2012	38.50	38.70	38.15	38.57	454,068	+0.00(+0.00%)
Nov 02, 2012	39.10	39.30	38.35	38.57	677,476	-0.51(-1.31%)
Nov 01, 2012	38.88	39.49	38.47	39.08	931,997	+0.28(+0.72%)
Oct 31, 2012	38.92	39.00	38.20	38.80	860,098	+0.10(+0.26%)
Oct 26, 2012	38.69	38.70	38.70	38.70	1,426,400	+0.23(+0.60%)
Oct 25, 2012	38.73	38.89	38.36	38.47	485,408	+0.01(+0.03%)
Oct 24, 2012	38.60	38.84	38.40	38.46	476,888	-0.01(-0.03%)
Oct 23, 2012	38.65	38.77	38.26	38.47	1,275,199	-0.53(-1.36%)
Oct 19, 2012	39.36	39.40	38.88	39.00	446,767	-0.42(-1.07%)
Oct 18, 2012	38.95	39.48	38.94	39.42	537,787	+0.53(+1.36%)
Oct 17, 2012	38.72	38.96	38.52	38.89	345,796	+0.30(+0.78%)
Oct 16, 2012	38.33	38.64	38.33	38.59	413,901	+0.33(+0.86%)
Oct 15, 2012	38.05	38.31	38.04	38.26	387,238	+0.34(+0.90%)
Oct 12, 2012	38.01	38.15	37.70	37.92	371,238	-0.19(-0.50%)
Oct 11, 2012	37.99	38.24	37.77	38.11	328,236	+0.17(+0.45%)
Oct 10, 2012	38.03	38.29	37.91	37.94	480,792	-0.04(-0.11%)
Oct 09, 2012	38.49	38.65	37.98	37.98	435,708	-0.52(-1.35%)
Oct 08, 2012	38.46	38.75	38.20	38.50	335,941	-0.06(-0.16%)
Oct 05, 2012	38.50	38.77	38.35	38.56	320,821	+0.27(+0.71%)
Oct 04, 2012	37.91	38.33	37.86	38.29	388,328	+0.52(+1.38%)
Oct 03, 2012	37.94	37.98	37.66	37.77	627,185	-0.10(-0.26%)
Oct 02, 2012	37.76	37.97	37.73	37.87	723,557	+0.26(+0.69%)
Oct 01, 2012	38.04	38.25	37.49	37.61	692,093	-0.29(-0.77%)
Sep 28, 2012	37.64	38.23	36.83	37.90	726,672	+0.34(+0.91%)
Sep 27, 2012	37.50	37.71	37.13	37.56	508,172	+0.22(+0.59%)
Sep 26, 2012	37.62	37.79	37.31	37.34	422,832	-0.21(-0.56%)
Sep 25, 2012	38.24	38.45	37.53	37.55	519,210	-0.57(-1.50%)
Sep 24, 2012	38.05	38.42	38.00	38.12	408,386	-0.09(-0.24%)
Sep 21, 2012	38.37	38.52	38.15	38.21	1,043,993	-0.03(-0.08%)
Sep 20, 2012	38.10	38.39	38.01	38.24	367,432	+0.03(+0.08%)
Sep 19, 2012	38.40	38.45	38.12	38.21	296,852	-0.06(-0.16%)
Sep 18, 2012	38.57	38.62	38.27	38.27	945,696	-0.33(-0.85%)
Sep 17, 2012	38.82	39.09	38.59	38.60	279,755	-0.40(-1.03%)
Sep 14, 2012	38.87	39.11	38.82	39.00	276,863	+0.17(+0.44%)
Sep 13, 2012	38.22	38.83	38.16	38.83	326,813	+0.43(+1.12%)
Sep 12, 2012	38.36	38.43	38.18	38.40	324,666	+0.18(+0.47%)
Sep 11, 2012	38.19	38.56	38.00	38.22	401,701	+0.00(+0.00%)
Sep 10, 2012	38.30	38.34	38.15	38.22	418,491	-0.11(-0.29%)
Sep 07, 2012	38.40	38.44	38.19	38.33	250,610	+0.07(+0.18%)
Sep 06, 2012	38.15	38.48	38.15	38.26	726,078	+0.30(+0.79%)
Sep 05, 2012	38.25	38.50	37.86	37.96	959,389	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.