Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.62 41.00 40.49 40.95 3,271,718 +0.42(+1.04%)
Nov 29, 2012 40.50 40.76 40.22 40.53 3,585,854 +0.13(+0.32%)
Nov 28, 2012 40.40 40.56 40.27 40.40 2,682,688 -0.14(-0.35%)
Nov 27, 2012 40.83 40.96 40.49 40.54 2,510,298 -0.21(-0.52%)
Nov 26, 2012 39.97 40.91 39.97 40.75 2,109,194 +0.58(+1.44%)
Nov 23, 2012 40.11 40.25 39.69 40.17 1,259,028 +0.08(+0.20%)
Nov 21, 2012 40.20 40.29 39.60 40.09 2,286,651 -0.13(-0.32%)
Nov 20, 2012 40.66 40.88 40.13 40.22 3,094,470 -0.30(-0.74%)
Nov 19, 2012 40.78 40.78 40.16 40.52 2,583,287 +0.08(+0.20%)
Nov 16, 2012 40.21 40.71 40.12 40.44 3,723,432 +0.27(+0.67%)
Nov 15, 2012 40.50 40.85 39.99 40.17 2,920,564 -0.22(-0.54%)
Nov 14, 2012 40.80 40.87 40.28 40.39 2,324,908 -0.46(-1.13%)
Nov 13, 2012 40.40 41.17 40.34 40.85 1,783,003 +0.32(+0.79%)
Nov 12, 2012 41.13 41.25 40.47 40.53 1,041,137 -0.36(-0.88%)
Nov 09, 2012 40.85 41.11 40.78 40.89 1,722,452 -0.03(-0.07%)
Nov 08, 2012 41.18 41.43 40.91 40.92 2,152,200 -0.22(-0.53%)
Nov 07, 2012 41.69 41.69 41.00 41.14 2,443,349 -0.77(-1.84%)
Nov 06, 2012 41.53 42.08 41.48 41.91 1,921,348 +0.40(+0.96%)
Nov 05, 2012 41.90 41.99 41.46 41.51 1,915,532 -0.49(-1.17%)
Nov 02, 2012 42.30 42.44 41.95 42.00 3,963,416 -0.09(-0.21%)
Nov 01, 2012 42.52 42.67 42.03 42.09 1,757,741 -0.43(-1.01%)
Oct 31, 2012 42.22 42.65 42.11 42.52 2,673,157 +0.52(+1.24%)
Oct 26, 2012 42.13 42.00 42.00 42.00 2,538,900 -0.04(-0.10%)
Oct 25, 2012 42.06 42.20 41.98 42.04 4,102,586 +0.12(+0.29%)
Oct 24, 2012 42.27 42.40 41.83 41.92 2,491,374 -0.26(-0.62%)
Oct 23, 2012 42.18 42.40 42.12 42.18 4,141,163 -0.60(-1.40%)
Oct 19, 2012 43.19 43.29 42.59 42.78 2,221,066 -0.43(-1.00%)
Oct 18, 2012 43.35 43.52 43.21 43.21 3,726,370 -0.22(-0.51%)
Oct 17, 2012 42.85 43.45 42.80 43.43 2,240,433 +0.80(+1.88%)
Oct 16, 2012 42.87 43.17 42.35 42.63 2,683,393 +0.00(+0.00%)
Oct 15, 2012 42.48 42.63 42.14 42.63 2,545,947 +0.13(+0.31%)
Oct 12, 2012 43.44 43.54 42.06 42.50 4,769,557 -0.57(-1.32%)
Oct 11, 2012 43.23 43.53 43.06 43.07 1,616,889 -0.06(-0.14%)
Oct 10, 2012 43.07 43.33 42.90 43.13 1,447,598 +0.08(+0.19%)
Oct 09, 2012 43.37 43.40 42.99 43.05 2,091,593 -0.43(-0.99%)
Oct 08, 2012 42.68 44.11 42.68 43.48 3,884,653 +0.81(+1.90%)
Oct 05, 2012 42.95 43.07 42.63 42.67 2,034,815 -0.19(-0.44%)
Oct 04, 2012 42.64 42.87 42.42 42.86 3,441,754 +0.35(+0.82%)
Oct 03, 2012 42.40 42.70 42.21 42.51 2,388,777 +0.24(+0.57%)
Oct 02, 2012 42.33 42.66 42.12 42.27 1,961,788 +0.03(+0.07%)
Oct 01, 2012 42.68 42.86 42.19 42.24 1,894,089 -0.43(-1.01%)
Sep 28, 2012 42.37 42.76 42.13 42.67 3,057,082 +0.26(+0.61%)
Sep 27, 2012 42.68 42.68 42.26 42.41 1,996,938 -0.59(-1.37%)
Sep 26, 2012 42.74 43.33 42.69 43.00 2,412,869 +0.35(+0.82%)
Sep 25, 2012 42.90 43.00 42.61 42.65 1,291,216 -0.16(-0.37%)
Sep 24, 2012 42.60 42.85 42.57 42.81 1,770,542 +0.22(+0.52%)
Sep 21, 2012 42.76 42.84 42.40 42.59 3,169,672 -0.06(-0.14%)
Sep 20, 2012 42.50 42.71 42.45 42.65 1,220,064 +0.11(+0.26%)
Sep 19, 2012 42.58 42.83 42.47 42.54 1,456,122 -0.02(-0.05%)
Sep 18, 2012 42.53 42.61 42.12 42.56 2,596,604 +0.03(+0.07%)
Sep 17, 2012 43.28 43.42 42.53 42.53 5,831,690 -0.72(-1.66%)
Sep 14, 2012 43.37 43.44 42.95 43.25 2,329,327 -0.08(-0.18%)
Sep 13, 2012 42.98 43.33 42.85 43.33 2,901,812 +0.24(+0.56%)
Sep 12, 2012 43.33 43.41 43.04 43.09 893,169 -0.23(-0.53%)
Sep 11, 2012 43.42 43.60 43.31 43.32 901,494 -0.13(-0.30%)
Sep 10, 2012 43.67 43.67 43.35 43.45 998,965 -0.02(-0.05%)
Sep 07, 2012 43.46 43.62 43.28 43.47 1,620,485 +0.28(+0.65%)
Sep 06, 2012 43.25 43.39 43.15 43.19 2,828,421 +0.21(+0.49%)
Sep 05, 2012 43.59 43.66 42.95 42.98 2,141,606 -0.46(-1.06%)
Sep 04, 2012 43.45 43.54 43.21 43.44 1,857,165 +0.03(+0.07%)
Aug 31, 2012 43.71 43.73 43.23 43.41 2,069,479 -0.15(-0.34%)
Aug 30, 2012 43.72 43.80 43.55 43.56 1,596,380 -0.32(-0.73%)
Aug 29, 2012 43.97 44.02 43.73 43.88 1,437,615 -0.10(-0.23%)
Aug 27, 2012 44.02 44.11 43.87 43.98 1,513,481 -0.09(-0.20%)
Aug 24, 2012 43.70 44.11 43.65 44.07 1,134,834 +0.28(+0.64%)
Aug 23, 2012 44.35 44.35 43.74 43.79 1,055,983 -0.49(-1.11%)
Aug 22, 2012 44.31 44.47 44.16 44.28 1,109,916 -0.05(-0.11%)
Aug 21, 2012 44.86 44.89 44.31 44.33 3,395,864 -0.56(-1.25%)
Aug 20, 2012 44.46 44.89 44.42 44.89 2,036,459 +0.32(+0.72%)
Aug 17, 2012 44.41 44.67 44.20 44.57 2,892,040 +0.27(+0.61%)
Aug 16, 2012 44.83 45.05 44.28 44.30 2,783,981 -0.61(-1.36%)
Aug 15, 2012 45.22 45.36 44.89 44.91 2,041,489 -0.37(-0.82%)
Aug 14, 2012 45.19 45.38 45.06 45.28 1,701,677 +0.09(+0.20%)
Aug 13, 2012 45.25 45.33 45.06 45.19 1,423,946 -0.05(-0.11%)
Aug 10, 2012 45.12 45.40 45.00 45.24 2,013,312 -0.15(-0.33%)
Aug 09, 2012 45.01 45.39 44.90 45.39 2,653,044 +0.26(+0.58%)
Aug 08, 2012 45.78 46.02 44.88 45.13 4,573,310 -0.65(-1.42%)
Aug 07, 2012 46.54 46.92 45.77 45.78 3,806,975 -0.73(-1.57%)
Aug 06, 2012 46.71 46.88 46.30 46.51 1,701,033 +0.01(+0.02%)
Aug 03, 2012 46.20 46.53 45.89 46.50 1,919,476 +0.76(+1.66%)
Aug 02, 2012 45.78 45.92 45.21 45.74 1,469,025 -0.20(-0.44%)
Aug 01, 2012 46.33 47.03 45.91 45.94 1,688,297 -0.22(-0.48%)
Jul 31, 2012 46.46 46.54 46.16 46.16 1,904,804 -0.34(-0.73%)
Jul 30, 2012 46.12 46.55 45.80 46.50 1,166,008 +0.39(+0.85%)
Jul 27, 2012 45.86 46.26 45.70 46.11 2,560,598 +0.44(+0.96%)
Jul 26, 2012 45.31 45.75 45.27 45.67 1,697,681 +0.77(+1.71%)
Jul 25, 2012 44.60 44.95 44.32 44.90 2,838,137 +0.46(+1.04%)
Jul 24, 2012 44.86 45.23 44.17 44.44 1,454,442 -0.46(-1.02%)
Jul 23, 2012 45.16 45.36 44.81 44.90 1,108,997 -0.58(-1.28%)
Jul 20, 2012 45.27 45.62 45.18 45.48 1,624,723 +0.18(+0.40%)
Jul 19, 2012 45.17 45.45 44.92 45.30 1,756,811 +0.05(+0.11%)
Jul 18, 2012 44.96 45.33 44.76 45.25 1,437,356 +0.26(+0.58%)
Jul 17, 2012 44.94 45.21 44.72 44.99 2,083,234 +0.18(+0.40%)
Jul 16, 2012 45.30 45.31 44.76 44.81 2,197,983 -0.56(-1.23%)
Jul 13, 2012 45.36 45.76 45.28 45.37 2,596,534 +0.02(+0.04%)
Jul 12, 2012 45.28 45.50 45.19 45.35 1,150,645 -0.07(-0.15%)
Jul 11, 2012 45.05 45.54 44.97 45.42 2,319,234 +0.49(+1.09%)
Jul 10, 2012 45.08 45.28 44.90 44.93 1,404,796 -0.16(-0.35%)
Jul 09, 2012 44.90 45.15 44.75 45.09 1,782,955 +0.08(+0.18%)
Jul 06, 2012 44.80 45.12 44.67 45.01 2,028,035 -0.03(-0.07%)
Jul 05, 2012 45.20 45.32 45.01 45.04 1,167,737 -0.20(-0.44%)
Jul 03, 2012 45.29 45.64 45.13 45.24 1,223,833 -0.28(-0.62%)
Jul 02, 2012 45.55 45.81 45.25 45.52 3,792,604 +0.25(+0.55%)
Jun 29, 2012 45.35 45.48 44.95 45.27 2,081,480 +0.35(+0.78%)
Jun 28, 2012 44.73 44.92 44.37 44.92 1,690,090 -0.27(-0.60%)
Jun 27, 2012 44.61 45.28 44.50 45.19 2,341,349 +0.74(+1.66%)
Jun 26, 2012 43.99 44.54 43.97 44.45 2,898,149 +0.56(+1.28%)
Jun 25, 2012 43.73 44.00 43.59 43.89 5,449,315 +0.05(+0.11%)
Jun 22, 2012 44.22 44.30 43.69 43.84 6,390,408 -0.20(-0.45%)
Jun 21, 2012 44.81 45.07 44.01 44.04 9,220,819 -0.62(-1.39%)
Jun 20, 2012 45.18 45.24 44.49 44.66 2,400,403 -0.46(-1.02%)
Jun 19, 2012 45.33 45.42 45.02 45.12 1,572,557 -0.07(-0.15%)
Jun 18, 2012 45.28 45.44 45.15 45.19 2,197,248 -0.09(-0.20%)
Jun 15, 2012 45.33 45.55 45.16 45.28 3,928,910 +0.04(+0.09%)
Jun 14, 2012 45.07 45.27 45.00 45.24 1,812,169 +0.24(+0.53%)
Jun 13, 2012 44.85 45.18 44.66 45.00 1,510,380 +0.09(+0.20%)
Jun 12, 2012 44.50 45.14 44.50 44.91 1,701,659 -0.16(-0.34%)
Jun 11, 2012 45.24 45.56 45.04 45.06 1,657,938 -0.03(-0.06%)
Jun 08, 2012 44.52 45.12 44.52 45.09 2,090,155 +0.48(+1.08%)
Jun 07, 2012 44.57 44.76 44.34 44.61 3,345,440 +0.18(+0.41%)
Jun 06, 2012 43.53 44.43 43.39 44.43 2,027,452 +1.05(+2.42%)
Jun 05, 2012 43.71 43.71 43.30 43.38 2,950,849 -0.42(-0.96%)
Jun 04, 2012 43.68 43.83 43.55 43.80 2,340,408 +0.19(+0.44%)
Jun 01, 2012 43.44 43.81 43.37 43.61 2,146,052 -0.09(-0.21%)
May 31, 2012 43.36 43.84 43.30 43.70 2,487,903 +0.30(+0.69%)
May 30, 2012 43.64 43.92 43.40 43.40 1,593,676 -0.45(-1.03%)
May 29, 2012 43.75 43.90 43.55 43.85 1,793,951 +0.11(+0.25%)
May 25, 2012 44.02 44.16 43.62 43.74 1,679,932 -0.12(-0.27%)
May 24, 2012 44.01 44.24 43.50 43.86 2,645,022 -0.19(-0.43%)
May 23, 2012 44.05 44.38 43.77 44.05 2,224,624 -0.08(-0.18%)
May 22, 2012 43.63 44.15 43.56 44.13 2,132,318 +0.49(+1.12%)
May 21, 2012 43.55 43.66 43.25 43.64 1,666,282 +0.20(+0.46%)
May 18, 2012 43.51 44.01 43.36 43.44 2,485,910 -0.11(-0.25%)
May 17, 2012 43.91 43.96 43.43 43.55 2,524,932 -0.28(-0.64%)
May 16, 2012 43.90 44.00 43.72 43.83 2,147,456 +0.07(+0.16%)
May 15, 2012 43.93 44.26 43.73 43.76 2,119,172 -0.32(-0.73%)
May 14, 2012 43.87 44.38 43.83 44.08 1,667,665 -0.10(-0.23%)
May 11, 2012 44.15 44.51 44.11 44.18 2,516,720 -0.09(-0.20%)
May 10, 2012 44.46 44.68 44.20 44.27 2,272,423 +0.16(+0.36%)
May 09, 2012 44.13 44.45 44.04 44.11 2,350,929 -0.32(-0.72%)
May 08, 2012 44.19 44.49 44.02 44.43 1,853,437 +0.12(+0.27%)
May 07, 2012 44.30 44.46 44.13 44.31 1,678,935 -0.12(-0.27%)
May 04, 2012 44.31 44.65 44.15 44.43 1,401,961 +0.06(+0.14%)
May 03, 2012 44.48 44.94 44.35 44.37 2,971,516 +0.26(+0.59%)
May 02, 2012 44.13 44.54 43.96 44.11 2,326,259 -0.08(-0.18%)
May 01, 2012 44.22 44.33 43.99 44.19 2,156,884 +0.01(+0.02%)
Apr 30, 2012 43.84 44.21 43.65 44.18 1,660,493 +0.30(+0.68%)
Apr 27, 2012 43.74 43.95 43.54 43.88 1,314,013 +0.23(+0.53%)
Apr 26, 2012 43.56 43.76 43.35 43.65 1,196,591 +0.11(+0.25%)
Apr 25, 2012 43.59 43.65 43.27 43.54 1,672,209 +0.06(+0.14%)
Apr 24, 2012 43.09 43.56 43.04 43.48 1,634,367 +0.39(+0.91%)
Apr 23, 2012 42.98 43.17 42.82 43.09 1,498,354 -0.11(-0.25%)
Apr 20, 2012 42.83 43.26 42.70 43.20 1,685,491 +0.41(+0.96%)
Apr 19, 2012 42.88 43.03 42.56 42.79 1,474,811 -0.11(-0.26%)
Apr 18, 2012 42.91 43.30 42.86 42.90 1,952,629 -0.18(-0.42%)
Apr 17, 2012 43.23 43.23 42.57 43.08 2,464,518 +0.07(+0.16%)
Apr 16, 2012 42.54 43.05 42.28 43.01 2,303,288 +0.75(+1.77%)
Apr 13, 2012 42.59 42.80 42.23 42.26 5,070,446 -0.39(-0.91%)
Apr 12, 2012 42.25 42.69 42.10 42.65 1,901,198 +0.46(+1.09%)
Apr 11, 2012 42.40 42.40 42.09 42.19 2,661,489 +0.15(+0.36%)
Apr 10, 2012 42.40 42.52 41.88 42.04 1,940,828 -0.51(-1.20%)
Apr 09, 2012 42.51 42.71 42.47 42.55 1,844,293 -0.33(-0.77%)
Apr 05, 2012 43.16 43.22 42.67 42.88 2,709,031 -0.40(-0.92%)
Apr 04, 2012 43.08 43.45 42.96 43.28 2,570,404 +0.09(+0.21%)
Apr 03, 2012 43.37 43.50 42.84 43.19 2,895,539 -0.30(-0.69%)
Apr 02, 2012 43.43 43.70 43.22 43.49 2,247,777 +0.08(+0.18%)
Mar 30, 2012 43.13 43.43 42.87 43.41 3,414,784 +0.42(+0.98%)
Mar 29, 2012 42.70 43.02 42.48 42.99 1,736,586 +0.13(+0.30%)
Mar 28, 2012 43.21 43.31 42.65 42.86 2,571,154 -0.86(-1.97%)
Mar 27, 2012 43.65 43.96 43.60 43.72 3,124,024 +0.12(+0.28%)
Mar 26, 2012 43.69 43.80 43.31 43.60 10,122,993 +0.21(+0.48%)
Mar 23, 2012 43.29 43.59 43.22 43.39 9,672,409 +0.06(+0.14%)
Mar 22, 2012 43.46 43.55 42.99 43.33 11,245,829 -0.29(-0.66%)
Mar 21, 2012 43.62 43.80 43.37 43.62 2,759,108 -0.07(-0.16%)
Mar 20, 2012 42.99 43.74 42.92 43.69 2,936,422 +0.54(+1.25%)
Mar 19, 2012 43.31 43.70 43.11 43.15 2,539,023 -0.14(-0.32%)
Mar 16, 2012 43.07 43.39 42.98 43.29 4,668,603 +0.04(+0.09%)
Mar 15, 2012 43.34 43.42 42.83 43.25 5,260,744 +0.16(+0.37%)
Mar 14, 2012 43.44 43.71 42.98 43.09 3,005,615 -0.42(-0.97%)
Mar 13, 2012 43.35 43.63 43.19 43.51 2,545,143 +0.25(+0.58%)
Mar 12, 2012 42.81 43.27 42.72 43.26 2,560,569 +0.42(+0.98%)
Mar 09, 2012 42.30 42.85 42.10 42.84 2,372,324 +0.57(+1.35%)
Mar 08, 2012 42.13 42.36 42.08 42.27 1,838,087 +0.27(+0.64%)
Mar 07, 2012 41.89 42.00 41.24 42.00 2,622,477 +0.15(+0.36%)
Mar 06, 2012 41.69 41.94 41.56 41.85 1,813,331 -0.10(-0.24%)
Mar 05, 2012 41.81 42.04 41.74 41.95 2,014,772 -0.13(-0.31%)
Mar 02, 2012 41.94 42.24 41.80 42.08 2,302,091 +0.13(+0.31%)
Mar 01, 2012 41.82 42.12 41.52 41.95 2,223,643 +0.27(+0.65%)
Feb 29, 2012 41.78 41.94 41.51 41.68 3,147,742 +0.01(+0.02%)
Feb 28, 2012 41.72 41.90 41.55 41.67 1,576,418 +0.07(+0.17%)
Feb 27, 2012 41.55 41.92 41.50 41.60 4,720,996 -0.15(-0.36%)
Feb 24, 2012 41.84 41.90 41.54 41.75 1,807,793 +0.09(+0.22%)
Feb 23, 2012 41.88 42.00 41.66 41.66 4,375,485 -0.25(-0.60%)
Feb 22, 2012 41.90 42.25 41.87 41.91 3,879,051 -0.39(-0.92%)
Feb 21, 2012 42.36 42.62 42.21 42.30 3,361,310 -0.04(-0.09%)
Feb 17, 2012 42.60 42.68 41.99 42.34 3,477,732 +0.04(+0.09%)
Feb 16, 2012 41.44 42.62 41.14 42.30 5,594,856 +0.85(+2.05%)
Feb 15, 2012 41.52 41.68 41.34 41.45 3,189,290 -0.09(-0.22%)
Feb 14, 2012 41.12 41.64 41.02 41.54 2,477,724 +0.21(+0.51%)
Feb 13, 2012 41.45 41.53 41.21 41.33 2,357,602 +0.09(+0.21%)
Feb 10, 2012 41.10 41.44 40.96 41.24 2,402,334 -0.03(-0.06%)
Feb 09, 2012 41.68 41.69 41.08 41.27 2,396,580 -0.46(-1.10%)
Feb 08, 2012 41.37 41.78 41.11 41.73 2,331,512 +0.46(+1.11%)
Feb 07, 2012 41.07 41.33 40.93 41.27 1,421,311 +0.12(+0.29%)
Feb 06, 2012 41.23 41.42 41.03 41.15 2,306,677 -0.26(-0.63%)
Feb 03, 2012 41.27 41.44 40.99 41.41 2,507,915 +0.34(+0.83%)
Feb 02, 2012 41.16 41.16 40.78 41.07 2,760,652 -0.09(-0.22%)
Feb 01, 2012 40.79 41.23 40.77 41.16 2,459,631 +0.50(+1.23%)
Jan 31, 2012 40.53 40.76 40.41 40.66 2,616,676 +0.26(+0.64%)
Jan 30, 2012 40.72 40.78 40.20 40.40 2,476,872 -0.43(-1.05%)
Jan 27, 2012 41.24 41.25 40.75 40.83 1,618,791 -0.43(-1.04%)
Jan 26, 2012 41.09 41.38 40.97 41.26 1,976,650 +0.17(+0.41%)
Jan 25, 2012 40.06 41.18 39.85 41.09 3,127,282 +0.93(+2.32%)
Jan 24, 2012 40.44 40.50 40.01 40.16 2,885,032 -0.48(-1.18%)
Jan 23, 2012 40.51 40.89 40.51 40.64 2,763,559 +0.28(+0.69%)
Jan 20, 2012 40.68 40.76 39.96 40.36 6,081,283 -0.84(-2.04%)
Jan 19, 2012 41.44 41.45 40.95 41.20 2,575,320 -0.24(-0.58%)
Jan 18, 2012 41.58 41.80 41.31 41.44 2,082,538 -0.30(-0.72%)
Jan 17, 2012 41.70 42.27 41.63 41.74 1,646,357 +0.46(+1.11%)
Jan 13, 2012 41.51 41.54 40.69 41.28 3,874,439 -0.63(-1.50%)
Jan 12, 2012 41.71 41.92 41.45 41.91 2,579,577 +0.26(+0.62%)
Jan 11, 2012 41.10 41.76 40.96 41.65 3,336,341 +0.52(+1.26%)
Jan 10, 2012 41.33 41.56 41.07 41.13 1,967,792 +0.08(+0.19%)
Jan 09, 2012 41.00 41.08 40.73 41.05 1,682,881 -0.01(-0.02%)
Jan 06, 2012 40.96 41.18 40.76 41.06 2,709,062 +0.01(+0.02%)
Jan 05, 2012 40.92 41.09 40.41 41.05 2,546,521 +0.20(+0.49%)
Jan 04, 2012 40.85 41.01 40.74 40.85 2,084,212 -0.37(-0.90%)
Dec 30, 2011 41.46 41.51 41.19 41.22 1,649,010 -0.23(-0.55%)
Dec 29, 2011 40.98 41.47 40.95 41.45 1,648,225 +0.60(+1.47%)
Dec 28, 2011 41.12 41.24 40.62 40.85 1,602,700 -0.86(-2.06%)
Dec 27, 2011 41.15 41.80 41.07 41.71 1,782,807 +0.62(+1.51%)
Dec 23, 2011 41.14 41.60 40.99 41.09 2,231,790 +0.03(+0.07%)
Dec 21, 2011 40.46 41.16 40.38 41.06 3,297,401 +0.69(+1.71%)
Dec 20, 2011 39.77 40.43 39.70 40.37 3,469,620 +0.93(+2.36%)
Dec 19, 2011 40.01 40.16 39.22 39.44 3,590,673 -0.54(-1.35%)
Dec 16, 2011 39.77 40.25 39.60 39.98 9,067,752 +0.42(+1.06%)
Dec 15, 2011 38.99 39.68 38.86 39.56 3,949,680 +0.95(+2.46%)
Dec 14, 2011 38.56 39.12 38.44 38.61 4,146,646 +0.07(+0.18%)
Dec 13, 2011 38.16 38.97 38.16 38.54 3,642,262 +0.44(+1.15%)
Dec 12, 2011 38.16 38.23 37.85 38.10 10,819,042 -0.14(-0.37%)
Dec 09, 2011 38.00 38.29 37.83 38.24 9,294,753 +0.34(+0.90%)
Dec 08, 2011 38.26 38.30 37.83 37.90 9,700,827 -0.46(-1.20%)
Dec 07, 2011 38.54 38.56 38.11 38.36 3,401,052 -0.25(-0.65%)
Dec 06, 2011 38.71 38.92 38.49 38.61 2,392,324 +0.01(+0.03%)
Dec 05, 2011 38.41 38.74 38.37 38.60 2,812,139 +0.57(+1.50%)
Dec 02, 2011 38.57 38.70 37.89 38.03 3,015,232 -0.49(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.