Digital Realty Trust (NY: DLR )

136.63 +3.11 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 61.37 61.91 61.20 61.43 1,965,657 +0.28(+0.46%)
Oct 26, 2012 63.23 61.15 61.15 61.15 4,705,700 -2.97(-4.63%)
Oct 25, 2012 64.02 64.41 59.35 64.12 5,177,778 +0.42(+0.66%)
Oct 24, 2012 64.01 64.32 63.48 63.70 1,247,649 -0.22(-0.34%)
Oct 23, 2012 63.51 64.28 63.16 63.92 1,986,096 -1.32(-2.02%)
Oct 19, 2012 66.33 66.47 65.14 65.24 1,379,845 -1.15(-1.73%)
Oct 18, 2012 66.45 66.97 66.28 66.39 658,877 -0.11(-0.17%)
Oct 17, 2012 66.87 66.96 66.23 66.50 1,337,713 -0.45(-0.67%)
Oct 16, 2012 66.09 66.99 65.86 66.95 1,230,904 +1.21(+1.84%)
Oct 15, 2012 66.07 66.29 65.06 65.74 2,261,910 -0.33(-0.50%)
Oct 12, 2012 67.12 67.35 66.02 66.07 815,761 -0.96(-1.43%)
Oct 11, 2012 67.79 68.10 66.97 67.03 1,286,021 -0.34(-0.50%)
Oct 10, 2012 67.50 68.24 67.22 67.37 1,296,503 -0.16(-0.24%)
Oct 09, 2012 68.23 68.83 67.52 67.53 990,832 -0.52(-0.76%)
Oct 08, 2012 68.10 68.27 67.85 68.05 799,954 -0.10(-0.15%)
Oct 05, 2012 69.16 69.16 68.01 68.15 1,808,217 -0.64(-0.93%)
Oct 04, 2012 69.81 70.16 68.51 68.79 1,121,043 -0.92(-1.32%)
Oct 03, 2012 69.19 69.76 68.97 69.71 934,779 +0.85(+1.23%)
Oct 02, 2012 69.40 69.48 68.05 68.86 1,079,707 -0.15(-0.22%)
Oct 01, 2012 70.04 70.08 68.02 69.01 1,482,383 -0.84(-1.20%)
Sep 28, 2012 68.63 69.85 68.13 69.85 2,206,769 +1.20(+1.75%)
Sep 27, 2012 68.37 68.93 68.21 68.65 1,173,982 +0.38(+0.56%)
Sep 26, 2012 67.26 68.46 66.70 68.27 1,494,317 +0.90(+1.34%)
Sep 25, 2012 68.76 68.98 67.16 67.37 1,339,760 -1.43(-2.08%)
Sep 24, 2012 69.03 69.40 68.68 68.80 1,482,273 -0.43(-0.62%)
Sep 21, 2012 69.46 70.00 69.10 69.23 1,719,921 +0.21(+0.30%)
Sep 20, 2012 72.20 72.20 68.55 69.02 2,743,926 -2.97(-4.13%)
Sep 19, 2012 73.35 73.80 71.94 71.99 1,586,780 -1.27(-1.73%)
Sep 18, 2012 73.41 73.58 72.83 73.26 630,828 -0.19(-0.26%)
Sep 17, 2012 74.47 74.77 73.34 73.45 556,623 -1.21(-1.62%)
Sep 14, 2012 73.97 75.05 73.96 74.66 1,041,128 +0.82(+1.11%)
Sep 13, 2012 72.36 74.01 72.28 73.84 1,646,947 +1.48(+2.05%)
Sep 12, 2012 72.90 73.23 72.19 72.36 767,474 -1.01(-1.38%)
Sep 11, 2012 73.39 73.57 72.85 73.37 817,838 +0.15(+0.20%)
Sep 10, 2012 73.20 73.40 72.94 73.22 983,366 -0.19(-0.26%)
Sep 07, 2012 74.57 74.69 73.11 73.41 956,300 -1.12(-1.50%)
Sep 06, 2012 74.54 74.89 74.11 74.53 1,039,686 +0.44(+0.59%)
Sep 05, 2012 74.74 74.99 73.84 74.09 673,466 -0.74(-0.99%)
Sep 04, 2012 74.74 75.00 73.50 74.83 720,235 +0.32(+0.43%)
Aug 31, 2012 74.92 74.92 74.08 74.51 1,002,742 -0.30(-0.40%)
Aug 30, 2012 74.62 74.88 74.22 74.81 549,018 +0.09(+0.12%)
Aug 29, 2012 74.16 74.78 73.99 74.72 997,326 +0.44(+0.59%)
Aug 27, 2012 74.52 74.65 73.74 74.28 998,094 +0.05(+0.07%)
Aug 24, 2012 74.33 74.50 73.98 74.23 691,385 -0.32(-0.43%)
Aug 23, 2012 75.50 75.68 74.46 74.55 717,822 -1.06(-1.40%)
Aug 22, 2012 74.89 75.79 74.00 75.61 1,117,805 +0.68(+0.91%)
Aug 21, 2012 75.67 75.93 74.65 74.93 1,191,334 -0.72(-0.95%)
Aug 20, 2012 76.88 76.92 75.20 75.65 1,307,253 -0.95(-1.24%)
Aug 17, 2012 76.57 77.32 76.52 76.60 1,059,375 +0.16(+0.21%)
Aug 16, 2012 76.04 76.56 75.56 76.44 567,481 +0.33(+0.43%)
Aug 15, 2012 76.12 76.33 75.27 76.11 556,507 -0.15(-0.20%)
Aug 14, 2012 76.15 76.63 75.99 76.26 346,278 -0.04(-0.05%)
Aug 13, 2012 76.08 76.63 75.64 76.30 514,535 +0.05(+0.07%)
Aug 10, 2012 76.04 76.36 75.70 76.25 360,140 +0.05(+0.07%)
Aug 09, 2012 75.90 76.82 75.72 76.20 482,747 +0.46(+0.61%)
Aug 08, 2012 75.88 76.03 75.20 75.74 675,870 -0.36(-0.47%)
Aug 07, 2012 77.42 77.47 75.93 76.10 580,521 -0.81(-1.05%)
Aug 06, 2012 77.26 77.56 76.60 76.91 449,475 -0.04(-0.05%)
Aug 03, 2012 77.40 77.63 76.62 76.95 915,220 +0.30(+0.39%)
Aug 02, 2012 76.69 76.88 76.19 76.65 961,131 -0.55(-0.71%)
Aug 01, 2012 78.50 79.00 77.12 77.20 783,387 -0.87(-1.11%)
Jul 31, 2012 78.68 78.82 77.84 78.07 1,882,375 -0.76(-0.96%)
Jul 30, 2012 78.30 79.31 78.30 78.83 1,804,065 +0.77(+0.99%)
Jul 27, 2012 76.81 78.33 76.38 78.06 1,801,974 +1.68(+2.20%)
Jul 26, 2012 75.57 76.76 75.57 76.38 1,796,153 +1.00(+1.33%)
Jul 25, 2012 74.09 75.38 72.25 75.38 2,418,507 +1.00(+1.34%)
Jul 24, 2012 73.66 74.71 73.53 74.38 1,450,730 +0.64(+0.87%)
Jul 23, 2012 72.60 73.77 72.60 73.74 1,173,432 +0.23(+0.31%)
Jul 20, 2012 72.80 73.61 72.30 73.51 2,167,481 +0.28(+0.38%)
Jul 19, 2012 75.50 75.74 72.48 73.23 4,786,553 -3.08(-4.04%)
Jul 18, 2012 79.41 79.83 74.79 76.31 4,703,031 -4.00(-4.98%)
Jul 17, 2012 79.02 80.59 79.02 80.31 1,199,114 +1.50(+1.90%)
Jul 16, 2012 78.85 79.25 78.66 78.81 694,006 +0.03(+0.04%)
Jul 13, 2012 79.07 79.45 78.14 78.78 970,597 +1.19(+1.53%)
Jul 12, 2012 76.45 78.02 76.08 77.59 1,000,611 +0.75(+0.98%)
Jul 11, 2012 76.96 77.11 76.45 76.84 835,208 +0.07(+0.09%)
Jul 10, 2012 77.83 78.00 76.15 76.77 1,467,267 -1.14(-1.46%)
Jul 09, 2012 76.87 78.00 76.74 77.91 1,475,326 +0.88(+1.14%)
Jul 06, 2012 76.32 77.19 76.15 77.03 742,627 +0.32(+0.42%)
Jul 05, 2012 76.23 76.98 76.00 76.71 1,329,799 +0.22(+0.29%)
Jul 03, 2012 75.94 76.82 75.94 76.49 650,472 +0.66(+0.87%)
Jul 02, 2012 75.19 75.90 75.02 75.83 1,185,835 +0.76(+1.01%)
Jun 29, 2012 73.76 75.08 73.76 75.07 2,361,613 +1.46(+1.98%)
Jun 28, 2012 72.77 73.61 72.08 73.61 1,729,516 +0.90(+1.24%)
Jun 27, 2012 72.78 73.21 72.31 72.71 7,368,891 -0.13(-0.18%)
Jun 26, 2012 72.29 73.29 72.29 72.84 1,576,606 -0.41(-0.56%)
Jun 25, 2012 73.46 73.59 72.68 73.25 1,021,230 -0.49(-0.66%)
Jun 22, 2012 74.00 74.36 73.69 73.74 1,199,719 -0.26(-0.35%)
Jun 21, 2012 75.00 75.00 73.99 74.00 933,491 -0.72(-0.96%)
Jun 20, 2012 75.31 75.62 74.21 74.72 852,798 -0.60(-0.80%)
Jun 19, 2012 75.01 75.49 74.35 75.32 1,391,131 +0.83(+1.11%)
Jun 18, 2012 73.99 75.15 73.71 74.49 799,634 +0.45(+0.61%)
Jun 15, 2012 73.19 74.05 72.86 74.04 1,384,467 +0.92(+1.26%)
Jun 14, 2012 71.88 73.32 71.60 73.12 1,083,503 +1.24(+1.73%)
Jun 13, 2012 70.79 72.29 70.42 71.88 1,300,060 +0.23(+0.32%)
Jun 12, 2012 71.02 71.66 70.41 71.65 974,752 +0.98(+1.39%)
Jun 11, 2012 72.88 72.88 70.58 70.67 760,020 -1.57(-2.17%)
Jun 08, 2012 71.04 72.24 70.76 72.24 566,449 +1.38(+1.95%)
Jun 07, 2012 72.23 72.40 70.71 70.86 867,475 -1.02(-1.42%)
Jun 06, 2012 71.21 71.88 70.20 71.88 1,022,394 +1.67(+2.38%)
Jun 05, 2012 69.01 70.52 68.63 70.21 656,256 +1.07(+1.55%)
Jun 04, 2012 69.45 69.64 68.48 69.14 757,803 -0.44(-0.63%)
Jun 01, 2012 69.21 69.96 69.15 69.58 1,059,449 -1.19(-1.68%)
May 31, 2012 70.35 71.14 69.31 70.77 1,282,324 +0.75(+1.07%)
May 30, 2012 71.28 71.31 69.97 70.02 1,590,483 -1.92(-2.67%)
May 29, 2012 71.19 72.11 70.97 71.94 930,617 +0.87(+1.22%)
May 25, 2012 71.32 71.65 70.35 71.07 392,336 -0.16(-0.22%)
May 24, 2012 70.62 71.39 70.45 71.23 544,468 +0.30(+0.42%)
May 23, 2012 69.87 70.95 69.41 70.93 1,011,493 +0.94(+1.34%)
May 22, 2012 70.01 70.23 69.43 69.99 1,246,533 +0.23(+0.33%)
May 21, 2012 67.84 70.01 67.84 69.76 1,233,582 +1.28(+1.87%)
May 18, 2012 69.50 70.11 68.36 68.48 1,159,714 -0.88(-1.27%)
May 17, 2012 72.02 72.20 69.22 69.36 1,596,893 -2.82(-3.91%)
May 16, 2012 73.26 73.45 72.17 72.18 1,448,945 -0.68(-0.93%)
May 15, 2012 72.71 73.55 72.43 72.86 1,028,613 +0.34(+0.47%)
May 14, 2012 72.98 73.60 72.52 72.52 962,905 -0.82(-1.12%)
May 11, 2012 72.95 73.48 72.65 73.34 1,103,688 +0.28(+0.38%)
May 10, 2012 74.01 74.27 72.99 73.06 1,148,107 -0.43(-0.59%)
May 09, 2012 73.62 74.11 73.19 73.49 1,275,729 -0.45(-0.61%)
May 08, 2012 73.67 74.19 73.29 73.94 992,626 +0.11(+0.15%)
May 07, 2012 73.53 73.96 73.34 73.83 989,573 -0.09(-0.12%)
May 04, 2012 74.55 74.83 73.89 73.92 763,962 -0.89(-1.19%)
May 03, 2012 75.64 75.95 74.81 74.81 899,546 -0.84(-1.11%)
May 02, 2012 75.06 75.80 74.76 75.65 602,813 +0.17(+0.23%)
May 01, 2012 74.92 76.04 74.92 75.48 567,436 +0.39(+0.52%)
Apr 30, 2012 74.85 75.23 74.44 75.09 558,496 +0.12(+0.16%)
Apr 27, 2012 74.29 75.27 73.30 74.97 931,292 +1.22(+1.65%)
Apr 26, 2012 74.24 74.56 72.40 73.75 899,294 -0.61(-0.82%)
Apr 25, 2012 73.84 74.71 73.32 74.36 763,062 +1.28(+1.75%)
Apr 24, 2012 73.10 73.76 72.90 73.08 1,153,038 +0.20(+0.27%)
Apr 23, 2012 73.46 73.50 72.29 72.88 565,240 -0.75(-1.02%)
Apr 20, 2012 73.90 73.99 72.72 73.63 1,191,020 -0.98(-1.31%)
Apr 19, 2012 74.83 74.94 74.35 74.61 508,079 +0.02(+0.03%)
Apr 18, 2012 74.79 74.87 74.21 74.59 429,323 -0.36(-0.48%)
Apr 17, 2012 74.13 75.07 73.58 74.95 906,038 +1.14(+1.54%)
Apr 16, 2012 73.32 74.22 73.19 73.81 543,467 +1.02(+1.40%)
Apr 13, 2012 72.59 73.30 72.28 72.79 640,489 +0.22(+0.30%)
Apr 12, 2012 72.10 72.79 71.58 72.57 636,405 +0.71(+0.99%)
Apr 11, 2012 72.08 72.12 71.45 71.86 1,418,262 +0.18(+0.25%)
Apr 10, 2012 73.80 73.94 71.67 71.68 745,138 -1.58(-2.16%)
Apr 09, 2012 73.25 73.71 72.94 73.26 526,574 -0.19(-0.26%)
Apr 05, 2012 73.28 73.56 72.91 73.45 436,633 -0.15(-0.20%)
Apr 04, 2012 73.72 73.97 72.94 73.60 598,258 -0.32(-0.43%)
Apr 03, 2012 74.10 74.42 73.74 73.92 660,561 -0.44(-0.59%)
Apr 02, 2012 74.09 74.43 73.36 74.36 796,336 +0.39(+0.53%)
Mar 30, 2012 73.31 74.04 73.24 73.97 1,173,369 +1.04(+1.43%)
Mar 29, 2012 72.83 73.03 72.34 72.93 500,478 -0.14(-0.19%)
Mar 28, 2012 73.30 73.31 72.64 73.07 733,239 -0.24(-0.33%)
Mar 27, 2012 73.51 73.60 73.10 73.31 769,009 -0.03(-0.04%)
Mar 26, 2012 73.39 73.42 72.65 73.34 827,784 +0.66(+0.91%)
Mar 23, 2012 71.93 72.85 71.45 72.68 975,186 +1.01(+1.41%)
Mar 22, 2012 72.17 72.17 70.95 71.67 702,902 -0.81(-1.12%)
Mar 21, 2012 72.91 73.13 72.46 72.48 688,152 -0.21(-0.29%)
Mar 20, 2012 72.69 72.69 72.66 72.69 697,377 +0.03(+0.04%)
Mar 19, 2012 71.66 72.81 71.42 72.66 986,533 +0.86(+1.20%)
Mar 16, 2012 71.66 71.87 71.19 71.80 1,246,662 +0.32(+0.45%)
Mar 15, 2012 71.50 72.17 71.04 71.48 1,410,440 -0.85(-1.18%)
Mar 14, 2012 72.46 72.76 72.06 72.33 902,323 -0.02(-0.03%)
Mar 13, 2012 71.37 72.43 71.04 72.35 1,075,663 +0.43(+0.60%)
Mar 12, 2012 71.50 72.38 71.39 71.92 1,165,103 +0.53(+0.74%)
Mar 09, 2012 72.23 72.43 71.36 71.39 847,606 -0.56(-0.78%)
Mar 08, 2012 72.51 72.88 71.87 71.95 861,952 -0.33(-0.46%)
Mar 07, 2012 72.11 72.49 71.85 72.28 849,375 +0.24(+0.33%)
Mar 06, 2012 72.53 73.04 71.95 72.04 1,139,008 -0.88(-1.21%)
Mar 05, 2012 72.65 73.22 72.00 72.92 911,026 +0.45(+0.62%)
Mar 02, 2012 73.34 73.45 72.22 72.47 862,650 -0.80(-1.09%)
Mar 01, 2012 72.64 73.29 72.21 73.27 1,524,779 +0.77(+1.06%)
Feb 29, 2012 72.50 73.73 71.53 72.50 2,563,966 +1.58(+2.23%)
Feb 28, 2012 71.02 71.11 70.56 70.92 1,093,109 +0.06(+0.08%)
Feb 27, 2012 69.66 70.95 69.32 70.86 1,016,925 +0.07(+0.10%)
Feb 24, 2012 71.00 71.60 70.19 70.79 751,720 -0.11(-0.16%)
Feb 23, 2012 69.26 71.21 69.04 70.90 1,561,283 +2.02(+2.93%)
Feb 22, 2012 69.50 70.02 68.88 68.88 1,117,896 -0.70(-1.01%)
Feb 21, 2012 69.98 70.11 69.29 69.58 850,752 -0.35(-0.50%)
Feb 17, 2012 70.05 70.90 68.79 69.93 1,479,716 +0.23(+0.33%)
Feb 16, 2012 69.50 70.42 69.50 69.70 1,181,643 +0.51(+0.74%)
Feb 15, 2012 69.77 70.04 68.08 69.19 713,098 -0.44(-0.63%)
Feb 14, 2012 69.50 69.84 69.23 69.63 778,031 +0.08(+0.12%)
Feb 13, 2012 69.25 69.83 68.80 69.55 1,275,546 +0.79(+1.15%)
Feb 10, 2012 68.87 69.39 68.72 68.76 1,336,732 -0.36(-0.52%)
Feb 09, 2012 70.33 70.38 69.10 69.12 1,690,482 -1.08(-1.54%)
Feb 08, 2012 70.34 70.51 69.57 70.20 1,777,470 -0.59(-0.83%)
Feb 07, 2012 70.84 71.02 70.48 70.79 981,166 -0.44(-0.62%)
Feb 06, 2012 71.48 71.75 71.08 71.23 787,906 -0.27(-0.38%)
Feb 03, 2012 72.03 72.29 70.59 71.50 1,194,182 +0.13(+0.18%)
Feb 02, 2012 72.15 72.39 70.93 71.37 884,918 -0.59(-0.82%)
Feb 01, 2012 71.31 72.02 71.00 71.96 1,245,800 +1.10(+1.55%)
Jan 31, 2012 69.70 70.96 69.53 70.86 1,270,311 +1.26(+1.81%)
Jan 30, 2012 69.81 69.95 69.18 69.60 652,361 -0.42(-0.60%)
Jan 27, 2012 69.76 70.28 69.15 70.02 779,433 +0.43(+0.62%)
Jan 26, 2012 69.26 69.87 69.05 69.59 835,522 +0.75(+1.09%)
Jan 25, 2012 67.59 69.09 67.54 68.84 809,237 +1.19(+1.76%)
Jan 24, 2012 67.98 68.21 67.59 67.65 973,370 -0.75(-1.10%)
Jan 23, 2012 68.28 68.50 67.92 68.40 831,929 +0.32(+0.47%)
Jan 20, 2012 67.47 68.08 67.26 68.08 1,002,153 +0.54(+0.80%)
Jan 19, 2012 67.00 67.79 66.77 67.54 916,453 +0.22(+0.33%)
Jan 18, 2012 67.20 67.70 67.06 67.32 1,042,846 +0.32(+0.48%)
Jan 17, 2012 67.19 67.34 66.72 67.00 770,995 +0.47(+0.71%)
Jan 13, 2012 66.74 67.10 66.22 66.53 653,226 -0.28(-0.42%)
Jan 12, 2012 66.54 67.13 66.31 66.81 1,232,819 -0.35(-0.52%)
Jan 11, 2012 66.87 67.24 66.54 67.16 757,660 +0.26(+0.39%)
Jan 10, 2012 66.88 67.00 66.28 66.90 858,428 +0.24(+0.36%)
Jan 09, 2012 66.83 66.85 66.21 66.66 804,224 -0.06(-0.09%)
Jan 06, 2012 66.26 67.15 65.97 66.72 1,155,396 +0.63(+0.95%)
Jan 05, 2012 65.48 66.13 65.00 66.09 1,265,542 +0.56(+0.85%)
Jan 04, 2012 66.01 66.43 65.22 65.53 1,044,795 -1.14(-1.71%)
Dec 30, 2011 67.30 67.40 66.66 66.67 512,059 -0.47(-0.70%)
Dec 29, 2011 67.07 67.83 66.94 67.14 572,744 +0.14(+0.21%)
Dec 28, 2011 66.99 67.34 66.76 67.00 812,120 -0.12(-0.18%)
Dec 27, 2011 66.50 67.41 66.07 67.12 489,214 +0.73(+1.10%)
Dec 23, 2011 66.52 66.52 65.66 66.39 470,784 +0.43(+0.65%)
Dec 21, 2011 67.11 67.43 65.91 65.96 1,598,280 -1.15(-1.71%)
Dec 20, 2011 65.46 67.11 65.84 67.11 1,047,733 +1.65(+2.52%)
Dec 19, 2011 65.51 66.15 65.10 65.46 876,138 -0.11(-0.17%)
Dec 16, 2011 64.51 65.68 64.34 65.57 1,814,205 +1.35(+2.10%)
Dec 15, 2011 64.07 64.88 63.79 64.22 971,058 +0.60(+0.94%)
Dec 14, 2011 62.45 63.65 62.43 63.62 1,512,995 +0.05(+0.08%)
Dec 13, 2011 63.02 64.13 63.02 63.57 1,351,538 -0.80(-1.24%)
Dec 12, 2011 64.16 64.51 63.46 64.37 854,687 -0.50(-0.77%)
Dec 09, 2011 64.45 65.18 63.98 64.87 998,171 +0.52(+0.81%)
Dec 08, 2011 65.05 65.16 63.98 64.35 1,092,882 -1.13(-1.73%)
Dec 07, 2011 64.73 65.57 64.35 65.48 795,202 +0.56(+0.86%)
Dec 06, 2011 64.70 65.00 64.22 64.92 635,025 +0.19(+0.29%)
Dec 05, 2011 64.13 64.89 63.62 64.73 934,544 +1.49(+2.36%)
Dec 02, 2011 63.08 64.02 62.87 63.24 1,007,619 +0.44(+0.70%)
Dec 01, 2011 63.65 63.72 62.58 62.80 1,115,434 -0.70(-1.10%)
Nov 30, 2011 65.28 65.50 63.05 63.50 5,303,050 +0.36(+0.57%)
Nov 29, 2011 63.63 63.97 62.80 63.14 1,250,674 -0.20(-0.32%)
Nov 28, 2011 64.02 64.02 62.73 63.34 1,516,528 +1.12(+1.80%)
Nov 25, 2011 61.53 63.05 61.35 62.22 420,512 +0.78(+1.27%)
Nov 23, 2011 62.61 62.70 61.36 61.44 913,046 -1.63(-2.58%)
Nov 22, 2011 63.34 63.94 62.85 63.07 1,762,785 +0.04(+0.06%)
Nov 21, 2011 63.70 63.82 62.75 63.03 1,227,336 -1.82(-2.81%)
Nov 18, 2011 65.06 65.11 64.17 64.85 1,818,514 +0.60(+0.93%)
Nov 17, 2011 64.19 65.09 63.79 64.25 2,360,413 +0.07(+0.11%)
Nov 16, 2011 65.01 65.22 64.15 64.18 1,843,854 +0.18(+0.28%)
Nov 15, 2011 62.56 64.47 62.46 64.00 726,233 +1.22(+1.94%)
Nov 14, 2011 64.09 65.00 62.70 62.78 926,617 -1.43(-2.23%)
Nov 11, 2011 63.26 64.32 62.86 64.21 462,035 +1.42(+2.26%)
Nov 10, 2011 63.14 63.40 62.16 62.79 743,689 +0.46(+0.74%)
Nov 09, 2011 63.03 64.22 62.18 62.33 953,750 -2.22(-3.44%)
Nov 08, 2011 64.18 64.73 63.17 64.55 942,410 +0.70(+1.10%)
Nov 07, 2011 63.65 64.02 62.80 63.85 515,764 +0.24(+0.38%)
Nov 04, 2011 62.37 63.64 62.04 63.61 868,997 +0.96(+1.53%)
Nov 03, 2011 63.42 63.42 61.37 62.65 1,196,301 +0.19(+0.30%)
Nov 02, 2011 62.42 63.26 61.78 62.46 1,918,034 +0.94(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.