Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.80	71.42	70.38	71.18	3,516,201	+0.89(+1.27%)
Mar 29, 2012	70.00	70.41	69.71	70.29	1,986,268	-0.11(-0.16%)
Mar 28, 2012	70.63	71.03	70.04	70.40	3,103,416	-0.22(-0.31%)
Mar 27, 2012	71.60	71.79	70.57	70.62	3,682,186	-0.82(-1.15%)
Mar 26, 2012	70.78	71.47	70.69	71.44	2,359,820	+0.80(+1.13%)
Mar 23, 2012	70.81	70.82	69.62	70.64	2,735,886	-0.08(-0.11%)
Mar 22, 2012	69.78	71.12	69.78	70.72	3,522,611	+0.80(+1.14%)
Mar 21, 2012	70.07	70.21	69.63	69.92	2,189,963	-0.29(-0.41%)
Mar 20, 2012	68.78	70.41	68.77	70.21	3,767,224	+1.15(+1.67%)
Mar 19, 2012	68.53	69.08	68.00	69.06	2,039,479	+0.66(+0.96%)
Mar 16, 2012	68.67	68.94	68.11	68.40	2,604,162	-0.22(-0.32%)
Mar 15, 2012	69.03	69.03	68.04	68.62	2,003,696	-0.02(-0.03%)
Mar 14, 2012	68.80	69.34	68.20	68.64	3,418,974	+0.01(+0.01%)
Mar 13, 2012	67.43	68.71	67.31	68.63	2,884,738	+1.70(+2.54%)
Mar 12, 2012	67.58	67.84	66.82	66.93	1,911,079	-0.48(-0.71%)
Mar 09, 2012	67.56	67.58	67.08	67.41	2,089,170	+0.42(+0.63%)
Mar 08, 2012	65.97	67.25	65.82	66.99	3,565,703	+0.48(+0.72%)
Mar 07, 2012	65.50	66.63	65.35	66.51	2,960,779	+1.03(+1.57%)
Mar 06, 2012	65.70	66.13	65.08	65.48	3,161,420	-0.88(-1.33%)
Mar 05, 2012	66.25	66.62	66.01	66.36	1,663,367	+0.12(+0.18%)
Mar 02, 2012	66.13	66.41	65.95	66.24	2,078,835	+0.02(+0.03%)
Mar 01, 2012	66.23	66.65	66.01	66.22	2,551,249	-0.02(-0.03%)
Feb 29, 2012	65.99	66.55	65.61	66.24	3,001,614	+0.28(+0.42%)
Feb 28, 2012	65.55	65.99	65.45	65.96	2,147,505	+0.40(+0.61%)
Feb 27, 2012	65.22	65.85	65.01	65.56	1,752,249	+0.02(+0.03%)
Feb 24, 2012	65.80	65.85	65.31	65.54	2,403,511	-0.29(-0.44%)
Feb 23, 2012	65.84	65.93	65.22	65.83	2,995,842	-0.07(-0.11%)
Feb 22, 2012	65.33	65.99	65.10	65.90	4,243,315	+0.40(+0.61%)
Feb 21, 2012	65.46	65.90	65.29	65.50	3,292,684	+0.25(+0.38%)
Feb 17, 2012	64.93	65.48	64.73	65.25	5,514,767	+0.52(+0.80%)
Feb 16, 2012	63.67	64.87	63.62	64.73	2,998,265	+1.01(+1.59%)
Feb 15, 2012	64.21	64.45	63.37	63.72	4,097,844	-0.26(-0.41%)
Feb 14, 2012	64.44	64.45	63.28	63.98	5,727,860	-0.60(-0.93%)
Feb 13, 2012	65.02	65.06	64.46	64.58	3,248,765	-0.16(-0.25%)
Feb 10, 2012	64.51	65.23	64.30	64.74	3,776,844	-0.17(-0.26%)
Feb 09, 2012	64.54	65.07	64.45	64.91	6,423,740	+0.47(+0.73%)
Feb 08, 2012	65.49	65.70	64.17	64.44	6,285,569	-0.41(-0.63%)
Feb 07, 2012	64.89	65.79	64.49	64.85	12,812,245	+1.66(+2.63%)
Feb 06, 2012	63.65	64.07	63.06	63.19	5,601,694	-0.65(-1.02%)
Feb 03, 2012	64.51	64.75	63.80	63.84	3,939,123	+0.06(+0.09%)
Feb 02, 2012	63.98	64.24	63.48	63.78	3,470,490	-0.40(-0.62%)
Feb 01, 2012	63.75	64.41	63.43	64.18	2,931,889	+0.85(+1.34%)
Jan 31, 2012	63.79	64.20	63.04	63.33	3,469,106	-0.35(-0.55%)
Jan 30, 2012	62.48	63.83	62.03	63.68	3,323,809	+0.83(+1.32%)
Jan 27, 2012	62.40	63.01	62.30	62.85	3,864,377	+0.37(+0.59%)
Jan 26, 2012	62.89	63.00	62.18	62.48	2,028,058	-0.17(-0.27%)
Jan 25, 2012	62.15	62.84	62.07	62.65	2,497,675	+0.38(+0.61%)
Jan 24, 2012	61.98	62.36	61.25	62.27	3,303,343	+0.00(+0.00%)
Jan 23, 2012	62.51	62.60	61.70	62.27	2,765,859	-0.21(-0.34%)
Jan 20, 2012	62.85	63.44	62.39	62.48	4,074,251	+0.01(+0.02%)
Jan 19, 2012	62.70	62.98	62.17	62.47	3,601,425	-0.19(-0.30%)
Jan 18, 2012	61.83	63.00	61.80	62.66	3,771,994	+0.77(+1.24%)
Jan 17, 2012	61.86	62.50	61.60	61.89	3,012,912	+0.66(+1.08%)
Jan 13, 2012	60.68	61.32	60.61	61.23	3,648,215	+0.37(+0.61%)
Jan 12, 2012	61.07	61.55	60.68	60.86	3,446,776	-0.06(-0.10%)
Jan 11, 2012	59.77	61.64	59.77	60.92	6,130,306	+0.93(+1.55%)
Jan 10, 2012	60.10	60.45	59.58	59.99	3,469,722	+0.37(+0.62%)
Jan 09, 2012	59.81	59.89	59.32	59.62	2,648,888	-0.23(-0.38%)
Jan 06, 2012	59.33	59.98	59.20	59.85	2,704,314	+0.43(+0.72%)
Jan 05, 2012	58.88	59.50	58.40	59.42	3,637,355	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.