Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.50	68.20	66.73	67.08	18,710,648	-7.39(-9.92%)
Nov 29, 2012	73.99	74.75	73.37	74.47	2,995,230	+0.58(+0.78%)
Nov 28, 2012	73.68	74.16	73.04	73.89	2,556,511	+0.09(+0.12%)
Nov 27, 2012	73.73	74.44	73.56	73.80	1,900,248	+0.17(+0.23%)
Nov 26, 2012	73.79	73.85	73.06	73.63	2,587,250	-0.37(-0.50%)
Nov 23, 2012	74.00	74.35	73.62	74.00	1,936,347	+0.47(+0.64%)
Nov 21, 2012	72.77	73.89	72.61	73.53	2,733,925	+1.14(+1.57%)
Nov 20, 2012	72.89	72.89	71.51	72.39	3,149,123	-0.93(-1.27%)
Nov 19, 2012	72.82	73.34	72.52	73.32	1,947,138	+1.43(+1.99%)
Nov 16, 2012	71.14	72.15	70.56	71.89	3,503,629	+0.78(+1.10%)
Nov 15, 2012	71.16	72.03	70.86	71.11	2,309,301	-0.20(-0.28%)
Nov 14, 2012	72.93	73.26	71.04	71.31	3,773,688	-1.39(-1.91%)
Nov 13, 2012	72.44	73.66	72.03	72.70	2,603,480	-0.06(-0.08%)
Nov 12, 2012	72.16	72.94	71.54	72.76	2,965,316	+0.79(+1.10%)
Nov 09, 2012	71.07	72.75	70.42	71.97	3,147,488	+0.83(+1.17%)
Nov 08, 2012	71.41	71.75	70.70	71.14	3,044,969	-0.74(-1.03%)
Nov 07, 2012	72.42	73.00	71.56	71.88	2,592,413	-1.27(-1.74%)
Nov 06, 2012	72.59	73.31	72.52	73.15	2,521,005	+0.86(+1.19%)
Nov 05, 2012	71.88	72.49	71.63	72.29	2,196,141	+0.17(+0.24%)
Nov 02, 2012	73.27	73.86	72.08	72.12	3,051,355	-0.70(-0.96%)
Nov 01, 2012	70.08	73.30	69.99	72.82	4,778,014	+2.71(+3.87%)
Oct 31, 2012	70.64	70.68	69.58	70.11	2,129,957	+0.21(+0.30%)
Oct 26, 2012	69.93	69.90	69.90	69.90	2,145,400	-0.29(-0.41%)
Oct 25, 2012	70.27	70.86	69.83	70.19	2,521,855	+0.26(+0.37%)
Oct 24, 2012	70.41	70.71	69.68	69.93	2,757,931	-0.08(-0.11%)
Oct 23, 2012	69.68	70.22	69.00	70.01	3,091,684	-0.08(-0.11%)
Oct 19, 2012	71.44	71.68	69.79	70.09	4,487,391	-2.00(-2.77%)
Oct 18, 2012	71.35	72.15	71.29	72.09	3,492,582	+0.74(+1.04%)
Oct 17, 2012	71.30	72.00	70.95	71.35	2,698,289	+0.40(+0.56%)
Oct 16, 2012	71.07	71.56	70.02	70.95	3,397,369	+0.13(+0.18%)
Oct 15, 2012	69.73	71.17	69.63	70.82	4,067,106	+1.37(+1.97%)
Oct 12, 2012	69.72	69.91	69.09	69.45	2,929,986	-0.48(-0.69%)
Oct 11, 2012	71.26	71.55	69.23	69.93	7,015,731	-1.06(-1.49%)
Oct 10, 2012	70.18	72.00	69.15	70.99	18,930,532	+4.95(+7.50%)
Oct 09, 2012	66.80	68.29	65.99	66.04	5,700,854	-0.90(-1.34%)
Oct 08, 2012	66.11	67.10	65.92	66.94	3,334,664	+0.94(+1.42%)
Oct 05, 2012	66.89	67.15	65.62	66.00	3,724,665	-0.47(-0.71%)
Oct 04, 2012	66.76	66.90	66.13	66.47	2,190,485	+0.05(+0.08%)
Oct 03, 2012	66.70	66.98	66.01	66.42	1,991,989	-0.03(-0.05%)
Oct 02, 2012	67.49	68.00	65.81	66.45	3,756,249	-0.97(-1.44%)
Oct 01, 2012	66.80	67.85	66.74	67.42	3,558,927	+1.08(+1.63%)
Sep 28, 2012	65.68	66.83	64.53	66.34	4,604,642	-1.29(-1.91%)
Sep 27, 2012	67.01	68.13	66.75	67.63	3,444,631	+1.09(+1.64%)
Sep 26, 2012	66.80	67.05	65.98	66.54	2,532,135	-0.18(-0.27%)
Sep 25, 2012	68.67	68.88	66.72	66.72	3,206,649	-1.52(-2.23%)
Sep 24, 2012	67.95	68.41	67.75	68.24	1,789,228	-0.28(-0.41%)
Sep 21, 2012	68.92	69.21	68.49	68.52	3,711,798	+0.33(+0.48%)
Sep 20, 2012	67.81	68.19	67.40	68.19	2,853,465	+0.36(+0.53%)
Sep 19, 2012	66.64	68.03	66.64	67.83	3,082,119	+1.02(+1.53%)
Sep 18, 2012	66.54	66.87	66.33	66.81	2,861,882	+0.27(+0.41%)
Sep 17, 2012	66.60	66.80	66.25	66.54	4,690,368	-0.02(-0.03%)
Sep 14, 2012	67.42	67.69	66.32	66.56	4,534,874	-0.65(-0.97%)
Sep 13, 2012	66.85	67.46	66.06	67.21	2,276,811	+0.42(+0.63%)
Sep 12, 2012	66.93	67.23	65.76	66.79	3,940,325	-0.06(-0.09%)
Sep 11, 2012	66.68	67.97	66.44	66.85	4,736,430	+0.72(+1.09%)
Sep 10, 2012	65.77	66.65	65.68	66.13	3,874,878	+0.38(+0.58%)
Sep 07, 2012	64.33	65.75	64.16	65.75	3,885,271	+1.67(+2.61%)
Sep 06, 2012	63.78	65.05	63.64	64.08	3,895,963	+0.74(+1.17%)
Sep 05, 2012	62.93	63.63	62.80	63.34	2,510,115	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.