Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 66.24 66.24 64.75 64.84 5,563,774 -1.56(-2.35%)
Jul 30, 2012 66.77 66.99 66.04 66.40 3,237,798 -0.33(-0.49%)
Jul 27, 2012 65.15 66.98 65.04 66.73 4,154,058 +1.62(+2.49%)
Jul 26, 2012 64.34 65.47 64.34 65.11 3,783,440 +1.60(+2.52%)
Jul 25, 2012 62.85 63.98 62.85 63.51 3,336,124 +0.75(+1.20%)
Jul 24, 2012 63.36 63.36 62.27 62.76 3,193,271 -0.36(-0.57%)
Jul 23, 2012 63.75 64.16 63.06 63.12 4,951,602 -1.83(-2.82%)
Jul 20, 2012 65.46 65.55 63.70 64.95 9,149,306 -0.91(-1.38%)
Jul 19, 2012 63.43 67.50 63.42 65.86 12,530,792 +0.31(+0.47%)
Jul 18, 2012 64.45 65.81 64.08 65.55 6,776,348 +1.14(+1.77%)
Jul 17, 2012 64.28 65.70 63.83 64.41 5,467,702 +0.37(+0.58%)
Jul 16, 2012 64.39 64.84 63.84 64.04 3,788,778 -0.68(-1.05%)
Jul 13, 2012 63.11 64.84 62.80 64.72 4,605,060 +1.58(+2.50%)
Jul 12, 2012 61.47 63.41 61.05 63.14 7,856,753 +1.19(+1.92%)
Jul 11, 2012 62.97 63.13 61.76 61.95 5,806,368 -1.10(-1.74%)
Jul 10, 2012 63.96 64.33 62.81 63.05 4,437,916 -0.42(-0.66%)
Jul 09, 2012 65.00 65.00 63.20 63.47 4,950,626 -1.45(-2.23%)
Jul 06, 2012 64.50 65.47 64.13 64.92 3,969,765 +0.17(+0.26%)
Jul 05, 2012 63.00 65.17 63.00 64.75 4,649,457 +1.56(+2.47%)
Jul 03, 2012 63.52 63.68 62.07 63.19 3,561,754 -0.76(-1.19%)
Jul 02, 2012 64.27 64.71 63.33 63.95 3,201,457 -0.47(-0.73%)
Jun 29, 2012 63.33 64.49 61.55 64.42 8,758,112 +0.53(+0.83%)
Jun 28, 2012 64.05 64.35 62.83 63.89 4,208,010 -0.74(-1.14%)
Jun 27, 2012 65.31 65.63 64.15 64.63 2,635,316 -0.83(-1.27%)
Jun 26, 2012 65.53 65.83 64.98 65.46 2,423,142 +0.16(+0.25%)
Jun 25, 2012 65.28 65.61 64.66 65.30 2,928,270 -0.81(-1.23%)
Jun 22, 2012 66.10 66.74 65.66 66.11 3,557,256 +1.10(+1.69%)
Jun 21, 2012 66.48 66.56 64.94 65.01 2,998,486 -1.22(-1.84%)
Jun 20, 2012 67.31 67.59 65.36 66.23 4,745,055 -1.02(-1.52%)
Jun 19, 2012 66.21 67.48 65.87 67.25 4,950,829 +1.45(+2.20%)
Jun 18, 2012 64.63 65.94 64.54 65.80 3,156,869 +0.81(+1.25%)
Jun 15, 2012 64.94 65.09 64.34 64.99 3,448,118 +0.57(+0.88%)
Jun 14, 2012 63.08 64.75 63.02 64.42 3,925,617 +1.56(+2.48%)
Jun 13, 2012 63.53 64.38 62.50 62.86 3,352,340 -0.64(-1.01%)
Jun 12, 2012 63.43 64.13 63.07 63.50 4,416,025 +0.05(+0.08%)
Jun 11, 2012 65.26 65.34 63.40 63.45 5,569,155 -1.14(-1.76%)
Jun 08, 2012 64.89 64.90 62.37 64.59 11,462,857 -2.18(-3.26%)
Jun 07, 2012 67.79 68.54 66.58 66.77 3,384,991 +0.03(+0.04%)
Jun 06, 2012 65.16 67.71 65.07 66.74 5,821,292 +2.34(+3.63%)
Jun 05, 2012 63.83 64.70 63.73 64.40 3,148,902 +0.17(+0.26%)
Jun 04, 2012 63.72 64.36 62.77 64.23 6,437,382 -0.47(-0.73%)
Jun 01, 2012 67.74 68.43 64.36 64.70 13,368,826 -5.66(-8.04%)
May 31, 2012 70.33 70.95 69.56 70.36 3,198,201 +0.02(+0.03%)
May 30, 2012 70.89 70.92 70.16 70.34 2,779,843 -1.15(-1.61%)
May 29, 2012 70.76 71.88 70.74 71.49 2,516,331 +1.09(+1.55%)
May 25, 2012 70.02 70.91 70.02 70.40 1,914,039 -0.09(-0.13%)
May 24, 2012 71.03 71.36 69.52 70.49 4,340,088 -0.20(-0.28%)
May 23, 2012 69.87 70.85 69.46 70.69 2,661,887 +0.21(+0.30%)
May 22, 2012 69.56 71.40 69.27 70.48 4,426,068 +1.37(+1.98%)
May 21, 2012 67.67 69.17 67.25 69.11 2,893,758 +1.68(+2.49%)
May 18, 2012 68.09 68.36 67.23 67.43 4,696,864 -0.59(-0.87%)
May 17, 2012 70.05 70.19 67.91 68.02 4,319,394 -2.12(-3.02%)
May 16, 2012 69.86 70.63 69.82 70.14 2,692,890 +0.38(+0.54%)
May 15, 2012 69.80 71.08 69.66 69.76 3,340,910 -0.05(-0.07%)
May 14, 2012 71.10 71.38 69.70 69.81 3,404,492 -1.89(-2.64%)
May 11, 2012 71.10 72.37 71.07 71.70 2,545,298 +0.34(+0.48%)
May 10, 2012 70.96 71.85 70.77 71.36 2,769,983 +0.92(+1.31%)
May 09, 2012 70.99 71.10 70.25 70.44 3,833,191 -1.37(-1.91%)
May 08, 2012 71.93 72.05 70.81 71.81 4,088,082 -0.57(-0.79%)
May 07, 2012 71.11 72.69 70.84 72.38 3,356,842 +1.23(+1.73%)
May 04, 2012 71.71 71.94 70.79 71.15 2,962,976 -0.85(-1.18%)
May 03, 2012 74.00 74.10 71.48 72.00 5,728,455 -1.69(-2.29%)
May 02, 2012 73.31 74.07 73.13 73.69 2,478,594 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.