Fresh Del Monte Produce (NY: FDP )

24.67 +0.94 (+3.96%)
Official Closing Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.99 26.03 25.86 25.95 214,681 +0.01(+0.04%)
Nov 29, 2012 25.87 26.07 25.74 25.94 176,653 +0.29(+1.13%)
Nov 28, 2012 25.62 25.93 25.30 25.65 182,664 -0.05(-0.19%)
Nov 27, 2012 25.93 26.08 25.69 25.70 270,526 -0.23(-0.89%)
Nov 26, 2012 25.57 25.96 25.54 25.93 146,333 +0.22(+0.86%)
Nov 23, 2012 25.37 25.71 25.22 25.71 79,723 +0.37(+1.46%)
Nov 21, 2012 25.26 25.40 25.18 25.34 60,183 +0.21(+0.84%)
Nov 20, 2012 25.10 25.21 24.91 25.13 90,904 -0.09(-0.36%)
Nov 19, 2012 25.00 25.25 24.88 25.22 94,196 +0.46(+1.86%)
Nov 16, 2012 24.47 24.84 24.28 24.76 174,546 +0.20(+0.81%)
Nov 15, 2012 24.83 24.97 24.45 24.56 144,308 -0.22(-0.89%)
Nov 14, 2012 24.97 25.00 24.71 24.78 145,021 -0.19(-0.76%)
Nov 13, 2012 25.33 25.33 24.63 24.97 127,248 +0.16(+0.64%)
Nov 12, 2012 25.61 25.61 24.74 24.81 97,500 -0.81(-3.16%)
Nov 09, 2012 25.40 25.77 25.19 25.62 125,565 +0.05(+0.20%)
Nov 08, 2012 25.45 25.75 25.45 25.57 194,663 +0.08(+0.31%)
Nov 07, 2012 25.75 25.84 25.28 25.49 181,809 -0.55(-2.11%)
Nov 06, 2012 25.94 26.10 25.85 26.04 152,408 +0.09(+0.35%)
Nov 05, 2012 25.67 25.97 25.53 25.95 117,017 +0.22(+0.86%)
Nov 02, 2012 25.75 25.83 25.50 25.73 176,223 +0.10(+0.39%)
Nov 01, 2012 25.28 25.78 24.88 25.63 187,971 +0.46(+1.83%)
Oct 31, 2012 25.78 25.78 24.76 25.17 234,054 -0.41(-1.60%)
Oct 26, 2012 25.92 25.58 25.58 25.58 76,800 -0.41(-1.58%)
Oct 25, 2012 25.64 25.99 25.64 25.99 156,458 +0.44(+1.72%)
Oct 24, 2012 26.00 26.00 25.44 25.55 217,669 -0.42(-1.62%)
Oct 23, 2012 25.69 26.00 25.54 25.97 220,713 +0.09(+0.35%)
Oct 19, 2012 25.80 25.91 25.64 25.88 175,993 -0.08(-0.31%)
Oct 18, 2012 25.82 26.01 25.61 25.96 223,012 +0.07(+0.27%)
Oct 17, 2012 25.29 25.90 25.29 25.89 190,242 +0.54(+2.13%)
Oct 16, 2012 24.94 25.35 24.66 25.35 81,445 +0.54(+2.18%)
Oct 15, 2012 24.82 25.02 24.58 24.81 125,479 -0.07(-0.28%)
Oct 12, 2012 25.02 25.20 24.83 24.88 97,812 -0.16(-0.64%)
Oct 11, 2012 25.10 25.10 24.74 25.04 101,092 +0.11(+0.44%)
Oct 10, 2012 24.97 25.11 24.76 24.93 86,434 -0.02(-0.08%)
Oct 09, 2012 25.20 25.26 24.84 24.95 90,194 -0.16(-0.64%)
Oct 08, 2012 25.07 25.23 24.99 25.11 73,598 -0.10(-0.40%)
Oct 05, 2012 25.22 25.54 25.17 25.21 93,164 +0.01(+0.04%)
Oct 04, 2012 24.91 25.20 24.76 25.20 152,454 +0.34(+1.37%)
Oct 03, 2012 25.48 25.52 24.79 24.86 169,098 -0.64(-2.51%)
Oct 02, 2012 25.74 25.89 25.42 25.50 71,952 -0.20(-0.78%)
Oct 01, 2012 25.63 25.81 25.48 25.70 112,715 +0.10(+0.39%)
Sep 28, 2012 25.41 25.79 25.19 25.60 151,104 +0.05(+0.20%)
Sep 27, 2012 25.27 25.68 25.15 25.55 96,686 +0.36(+1.43%)
Sep 26, 2012 25.44 25.58 25.14 25.19 136,002 -0.25(-0.98%)
Sep 25, 2012 25.92 26.01 25.43 25.44 153,820 -0.41(-1.59%)
Sep 24, 2012 25.68 25.94 25.59 25.85 128,651 +0.10(+0.39%)
Sep 21, 2012 26.00 26.00 25.75 25.75 272,059 -0.18(-0.69%)
Sep 20, 2012 25.38 26.00 25.37 25.93 268,364 +0.53(+2.09%)
Sep 19, 2012 24.90 25.68 24.71 25.40 522,472 +1.37(+5.70%)
Sep 18, 2012 24.18 24.24 23.94 24.03 188,664 -0.07(-0.29%)
Sep 17, 2012 24.27 24.30 23.88 24.10 122,462 -0.39(-1.59%)
Sep 14, 2012 24.51 24.72 24.44 24.49 154,724 -0.01(-0.04%)
Sep 13, 2012 24.38 24.55 24.35 24.50 196,598 +0.08(+0.33%)
Sep 12, 2012 24.53 24.59 24.23 24.42 83,652 -0.03(-0.12%)
Sep 11, 2012 24.51 24.63 24.35 24.45 100,977 -0.10(-0.41%)
Sep 10, 2012 24.47 24.67 24.45 24.55 81,716 +0.04(+0.16%)
Sep 07, 2012 24.64 24.86 24.40 24.51 84,376 -0.14(-0.57%)
Sep 06, 2012 24.23 24.81 24.20 24.65 163,468 +0.46(+1.90%)
Sep 05, 2012 25.06 25.07 24.18 24.19 234,398 -0.79(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.