Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.20	21.33	20.20	21.00	187,292	+0.78(+3.86%)
Feb 28, 2012	19.78	20.39	19.57	20.22	146,765	+0.50(+2.54%)
Feb 27, 2012	20.10	20.35	19.51	19.72	99,852	-0.15(-0.75%)
Feb 24, 2012	20.01	20.10	19.71	19.87	30,488	-0.09(-0.45%)
Feb 23, 2012	19.99	20.02	19.76	19.96	20,016	-0.01(-0.05%)
Feb 22, 2012	20.35	20.35	19.89	19.97	50,517	-0.39(-1.92%)
Feb 21, 2012	20.30	20.69	20.05	20.36	23,137	+0.00(+0.00%)
Feb 17, 2012	20.58	20.58	20.04	20.36	46,059	-0.13(-0.63%)
Feb 16, 2012	20.33	20.66	19.88	20.49	40,212	+0.58(+2.91%)
Feb 15, 2012	19.75	20.20	19.40	19.91	65,345	+0.21(+1.07%)
Feb 14, 2012	19.93	20.06	19.31	19.70	121,638	-0.38(-1.89%)
Feb 13, 2012	20.21	20.67	19.93	20.08	46,983	+0.02(+0.10%)
Feb 10, 2012	20.39	20.50	19.53	20.06	63,737	-0.47(-2.29%)
Feb 09, 2012	20.73	20.97	20.25	20.53	45,800	-0.06(-0.29%)
Feb 08, 2012	20.64	20.78	20.42	20.59	43,619	+0.01(+0.05%)
Feb 07, 2012	20.10	20.59	20.02	20.58	30,092	+0.25(+1.23%)
Feb 06, 2012	20.47	20.60	18.92	20.33	78,966	-0.17(-0.83%)
Feb 03, 2012	20.92	21.09	19.95	20.50	77,313	-0.16(-0.77%)
Feb 02, 2012	20.38	20.96	20.22	20.66	34,742	+0.35(+1.72%)
Feb 01, 2012	21.25	21.32	19.75	20.31	133,344	-0.78(-3.70%)
Jan 31, 2012	20.74	21.27	18.62	21.09	104,941	+0.46(+2.23%)
Jan 30, 2012	20.27	20.71	19.96	20.63	99,272	+0.21(+1.03%)
Jan 27, 2012	20.51	20.58	19.06	20.42	53,691	-0.09(-0.44%)
Jan 26, 2012	20.29	20.66	20.00	20.51	113,984	+0.23(+1.13%)
Jan 25, 2012	19.21	20.30	18.86	20.28	115,164	+0.99(+5.13%)
Jan 24, 2012	18.59	19.31	18.44	19.29	42,706	+0.69(+3.71%)
Jan 23, 2012	18.76	19.03	18.43	18.60	60,457	-0.20(-1.06%)
Jan 20, 2012	18.84	19.15	18.75	18.80	103,145	+0.04(+0.21%)
Jan 19, 2012	18.89	18.95	18.51	18.76	134,799	-0.02(-0.11%)
Jan 18, 2012	17.44	19.41	17.35	18.78	314,757	+1.28(+7.31%)
Jan 17, 2012	17.21	17.70	16.58	17.50	91,394	+0.33(+1.92%)
Jan 13, 2012	17.07	17.28	17.02	17.17	43,928	+0.01(+0.06%)
Jan 12, 2012	16.84	17.27	16.70	17.16	68,821	+0.36(+2.14%)
Jan 11, 2012	17.17	17.25	16.55	16.80	183,951	-0.45(-2.61%)
Jan 10, 2012	17.71	17.71	17.23	17.25	51,675	-0.26(-1.48%)
Jan 09, 2012	17.47	17.86	17.18	17.51	120,650	+0.03(+0.17%)
Jan 06, 2012	17.56	17.73	17.13	17.48	52,123	-0.04(-0.23%)
Jan 05, 2012	17.28	17.99	17.05	17.52	94,905	+0.12(+0.69%)
Jan 04, 2012	17.66	17.70	17.10	17.40	88,534	-0.46(-2.58%)
Dec 30, 2011	17.78	18.02	17.07	17.86	68,156	+0.74(+4.32%)
Dec 29, 2011	16.51	17.12	16.51	17.12	43,583	+0.61(+3.69%)
Dec 28, 2011	16.91	17.01	16.43	16.51	45,498	-0.42(-2.48%)
Dec 27, 2011	16.49	17.04	16.49	16.93	62,425	+0.32(+1.93%)
Dec 23, 2011	16.23	16.62	16.02	16.61	25,492	+0.32(+1.96%)
Dec 21, 2011	15.47	16.47	15.20	16.29	173,265	+0.79(+5.10%)
Dec 20, 2011	15.29	15.78	15.18	15.50	140,801	+0.51(+3.40%)
Dec 19, 2011	15.69	16.30	14.94	14.99	110,929	-0.64(-4.09%)
Dec 16, 2011	15.58	15.98	15.04	15.63	248,748	+0.16(+1.03%)
Dec 15, 2011	15.48	15.67	15.15	15.47	89,471	+0.22(+1.44%)
Dec 14, 2011	15.26	15.53	14.81	15.25	188,493	-0.10(-0.65%)
Dec 13, 2011	15.81	15.81	15.12	15.35	240,957	-0.34(-2.17%)
Dec 12, 2011	16.28	16.51	15.50	15.69	73,158	-0.76(-4.62%)
Dec 09, 2011	15.46	16.56	15.22	16.45	76,357	+1.11(+7.24%)
Dec 08, 2011	15.28	16.17	15.09	15.34	90,316	-0.07(-0.45%)
Dec 07, 2011	15.78	15.78	14.81	15.41	67,154	-0.43(-2.71%)
Dec 06, 2011	14.93	16.23	14.80	15.84	109,363	+0.90(+6.02%)
Dec 05, 2011	14.65	14.96	13.96	14.94	76,998	+0.47(+3.25%)
Dec 02, 2011	14.00	14.56	13.93	14.47	67,429	+0.68(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.