Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.12	65.80	64.89	65.80	3,714,612	+0.69(+1.06%)
Dec 28, 2012	65.34	65.72	65.06	65.11	1,990,259	-0.43(-0.66%)
Dec 27, 2012	65.41	65.66	64.81	65.54	2,305,731	+0.24(+0.37%)
Dec 26, 2012	65.91	65.91	65.14	65.30	1,724,009	-0.31(-0.47%)
Dec 24, 2012	65.57	65.81	65.29	65.61	1,802,514	-0.71(-1.07%)
Dec 21, 2012	65.88	66.56	65.68	66.32	2,252,501	-0.11(-0.17%)
Dec 20, 2012	65.48	66.46	65.48	66.43	2,695,528	+0.86(+1.31%)
Dec 19, 2012	65.96	65.99	65.54	65.57	3,408,726	-0.09(-0.14%)
Dec 18, 2012	65.20	65.66	65.06	65.66	2,532,280	+0.67(+1.03%)
Dec 17, 2012	64.95	65.06	64.65	64.99	2,315,731	+0.34(+0.53%)
Dec 14, 2012	64.67	64.82	64.49	64.65	2,544,461	-0.01(-0.02%)
Dec 13, 2012	65.00	65.24	64.45	64.66	2,614,438	-0.50(-0.76%)
Dec 12, 2012	65.53	65.68	64.90	65.16	2,335,285	-0.18(-0.28%)
Dec 11, 2012	65.42	65.52	65.20	65.34	2,086,847	+0.16(+0.25%)
Dec 10, 2012	65.30	65.49	65.05	65.18	1,934,159	-0.03(-0.05%)
Dec 07, 2012	65.05	65.22	64.93	65.21	2,812,889	+0.24(+0.37%)
Dec 06, 2012	64.56	64.99	64.35	64.97	2,335,484	+0.60(+0.93%)
Dec 05, 2012	64.61	64.69	64.13	64.37	2,487,078	-0.20(-0.31%)
Dec 04, 2012	64.38	64.91	64.34	64.57	2,379,612	+0.36(+0.56%)
Nov 30, 2012	64.10	64.52	64.03	64.21	3,312,243	+0.13(+0.20%)
Nov 29, 2012	64.13	64.15	63.54	64.08	3,011,050	+0.35(+0.55%)
Nov 28, 2012	63.70	63.80	63.11	63.73	5,931,101	-0.08(-0.13%)
Nov 27, 2012	63.66	64.39	63.26	63.81	5,494,181	-0.36(-0.56%)
Nov 26, 2012	63.90	64.61	63.70	64.17	3,668,550	+0.13(+0.20%)
Nov 23, 2012	63.80	64.09	63.60	64.04	921,419	+0.47(+0.74%)
Nov 21, 2012	63.72	63.86	63.24	63.57	1,953,981	-0.11(-0.17%)
Nov 20, 2012	63.30	63.68	62.86	63.68	2,490,113	+0.47(+0.74%)
Nov 19, 2012	63.13	63.39	62.80	63.21	2,112,270	+0.77(+1.23%)
Nov 16, 2012	62.11	62.50	61.66	62.44	2,446,229	+0.38(+0.61%)
Nov 15, 2012	62.38	62.73	61.69	62.06	3,151,527	-0.29(-0.47%)
Nov 14, 2012	63.81	63.81	62.15	62.35	2,489,376	-1.19(-1.87%)
Nov 13, 2012	63.59	63.91	63.25	63.54	1,648,004	-0.05(-0.08%)
Nov 12, 2012	63.86	63.92	63.35	63.59	1,182,148	-0.15(-0.24%)
Nov 09, 2012	63.78	64.19	63.45	63.74	2,400,420	-0.17(-0.27%)
Nov 08, 2012	64.70	64.70	63.90	63.91	1,793,129	-0.77(-1.19%)
Nov 07, 2012	64.61	64.94	64.37	64.68	2,476,262	-0.29(-0.45%)
Nov 06, 2012	64.98	65.10	64.55	64.97	1,415,090	+0.28(+0.43%)
Nov 05, 2012	65.12	65.20	64.30	64.69	1,633,067	-0.43(-0.66%)
Nov 02, 2012	65.06	65.58	65.01	65.12	2,587,041	+0.43(+0.66%)
Nov 01, 2012	64.50	64.95	64.22	64.69	2,310,641	+0.31(+0.48%)
Oct 31, 2012	64.04	64.44	63.74	64.38	2,616,892	+0.62(+0.97%)
Oct 26, 2012	64.30	63.76	63.76	63.76	2,320,000	-0.56(-0.87%)
Oct 25, 2012	64.86	65.15	63.68	64.32	2,028,187	-0.18(-0.28%)
Oct 24, 2012	64.72	64.95	64.30	64.50	1,701,035	-0.05(-0.08%)
Oct 23, 2012	64.74	64.86	64.09	64.55	1,976,139	-0.99(-1.51%)
Oct 19, 2012	66.06	66.32	65.44	65.54	2,046,084	-0.55(-0.83%)
Oct 18, 2012	65.32	66.11	65.32	66.09	2,155,841	+0.67(+1.02%)
Oct 17, 2012	65.31	65.55	64.99	65.42	2,665,243	-0.18(-0.27%)
Oct 16, 2012	65.45	65.71	65.40	65.60	2,355,774	+0.40(+0.61%)
Oct 15, 2012	64.79	65.24	64.46	65.20	2,209,804	+0.43(+0.66%)
Oct 12, 2012	65.11	65.37	64.71	64.77	1,741,182	-0.23(-0.35%)
Oct 11, 2012	65.36	65.53	65.00	65.00	1,537,778	-0.05(-0.08%)
Oct 10, 2012	64.87	65.19	64.68	65.05	1,984,769	+0.26(+0.40%)
Oct 09, 2012	65.05	65.36	64.77	64.79	2,292,187	-0.24(-0.37%)
Oct 08, 2012	64.83	65.06	64.72	65.03	1,825,566	-0.14(-0.21%)
Oct 05, 2012	65.15	65.52	64.96	65.17	1,636,242	+0.08(+0.12%)
Oct 04, 2012	65.42	65.62	64.78	65.09	2,257,921	-0.02(-0.03%)
Oct 03, 2012	65.07	65.68	65.00	65.11	2,928,568	+0.13(+0.20%)
Oct 02, 2012	64.68	64.98	64.41	64.98	2,511,015	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.