Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.50	58.75	57.68	58.08	1,102,459	-0.22(-0.38%)
Jan 30, 2012	58.56	58.86	57.86	58.30	995,478	-0.70(-1.19%)
Jan 27, 2012	58.81	59.15	58.62	59.00	2,096,600	+0.01(+0.02%)
Jan 26, 2012	59.60	59.76	58.54	58.99	2,478,148	-1.56(-2.58%)
Jan 25, 2012	60.13	61.47	59.14	60.55	2,672,842	-0.18(-0.30%)
Jan 24, 2012	58.82	60.80	58.01	60.73	4,912,417	+4.23(+7.49%)
Jan 23, 2012	57.14	57.14	56.34	56.50	1,497,947	-0.64(-1.12%)
Jan 20, 2012	57.53	57.70	56.91	57.14	866,319	-0.53(-0.92%)
Jan 19, 2012	56.45	57.80	55.37	57.67	1,333,416	+0.39(+0.68%)
Jan 18, 2012	57.23	57.65	56.93	57.28	1,141,206	+0.01(+0.02%)
Jan 17, 2012	57.50	57.95	57.15	57.27	604,625	+0.46(+0.81%)
Jan 13, 2012	56.92	56.99	56.36	56.81	963,973	-0.34(-0.59%)
Jan 12, 2012	57.42	57.46	56.70	57.15	1,118,151	+0.01(+0.02%)
Jan 11, 2012	57.41	57.53	57.07	57.14	1,108,878	-0.31(-0.54%)
Jan 10, 2012	58.46	58.68	57.23	57.45	1,356,748	-0.58(-1.00%)
Jan 09, 2012	58.07	58.30	57.82	58.03	1,020,305	+0.02(+0.03%)
Jan 06, 2012	57.55	58.28	57.11	58.01	934,067	+0.53(+0.92%)
Jan 05, 2012	57.27	57.55	56.92	57.48	629,063	-0.17(-0.29%)
Jan 04, 2012	57.77	57.97	57.14	57.65	792,660	-0.41(-0.71%)
Dec 30, 2011	58.11	58.28	57.92	58.06	559,908	-0.15(-0.26%)
Dec 29, 2011	58.00	58.33	57.74	58.21	549,541	+0.32(+0.55%)
Dec 28, 2011	59.22	59.22	57.80	57.89	537,787	-1.29(-2.18%)
Dec 27, 2011	58.85	59.39	58.80	59.18	430,438	+0.21(+0.36%)
Dec 23, 2011	59.28	59.28	58.81	58.97	652,844	+0.84(+1.45%)
Dec 21, 2011	57.50	58.31	57.46	58.13	725,601	+0.54(+0.94%)
Dec 20, 2011	56.48	57.77	56.42	57.59	939,491	+1.95(+3.50%)
Dec 19, 2011	56.48	57.00	55.49	55.64	801,173	-0.60(-1.07%)
Dec 16, 2011	56.56	56.91	55.80	56.24	1,224,243	+0.06(+0.11%)
Dec 15, 2011	56.05	56.71	55.77	56.18	992,673	+0.51(+0.92%)
Dec 14, 2011	55.51	56.50	55.47	55.67	975,617	+0.07(+0.13%)
Dec 13, 2011	56.07	56.77	55.35	55.60	844,724	-0.33(-0.59%)
Dec 12, 2011	56.84	56.87	55.72	55.93	704,629	-1.23(-2.15%)
Dec 09, 2011	56.57	57.38	56.48	57.16	683,650	+0.67(+1.19%)
Dec 08, 2011	57.30	57.81	56.38	56.49	769,520	-1.26(-2.18%)
Dec 07, 2011	57.50	58.05	56.77	57.75	911,819	+0.05(+0.09%)
Dec 06, 2011	57.89	58.13	57.34	57.70	675,404	+0.03(+0.05%)
Dec 05, 2011	59.25	59.37	57.30	57.67	1,192,346	-0.93(-1.59%)
Dec 02, 2011	58.15	59.44	58.12	58.60	1,399,453	+0.83(+1.44%)
Dec 01, 2011	58.42	58.98	57.69	57.77	1,022,563	-0.89(-1.52%)
Nov 30, 2011	57.69	58.68	57.42	58.66	1,322,928	+2.15(+3.80%)
Nov 29, 2011	55.95	56.88	55.93	56.51	1,298,913	+0.42(+0.75%)
Nov 28, 2011	55.31	56.09	54.77	56.09	1,707,702	+1.66(+3.05%)
Nov 25, 2011	55.06	55.33	54.42	54.43	435,515	-0.81(-1.47%)
Nov 23, 2011	55.54	55.74	54.95	55.24	1,690,451	-0.57(-1.02%)
Nov 22, 2011	54.44	56.23	54.14	55.81	2,254,470	+1.19(+2.18%)
Nov 21, 2011	54.35	54.83	54.19	54.62	1,046,736	-0.52(-0.94%)
Nov 18, 2011	55.20	55.35	54.57	55.14	1,233,955	+0.08(+0.15%)
Nov 17, 2011	55.31	55.54	54.25	55.06	2,070,872	-0.24(-0.43%)
Nov 16, 2011	55.97	56.35	55.25	55.30	1,052,039	-1.40(-2.47%)
Nov 15, 2011	57.33	57.47	56.61	56.70	1,022,478	-0.69(-1.20%)
Nov 14, 2011	57.00	57.63	56.74	57.39	959,302	-0.15(-0.26%)
Nov 11, 2011	57.50	57.99	57.40	57.54	990,298	+0.30(+0.52%)
Nov 10, 2011	56.03	57.60	55.94	57.24	1,488,247	+1.60(+2.88%)
Nov 09, 2011	56.38	56.51	55.18	55.64	1,196,855	-1.92(-3.34%)
Nov 08, 2011	57.10	57.80	56.79	57.56	1,235,057	+0.73(+1.28%)
Nov 07, 2011	56.64	57.13	56.01	56.83	1,273,838	+1.01(+1.81%)
Nov 04, 2011	55.08	55.89	54.55	55.82	1,146,521	+0.23(+0.41%)
Nov 03, 2011	56.00	56.31	55.42	55.59	1,014,389	-0.02(-0.04%)
Nov 02, 2011	55.45	55.70	54.89	55.61	1,164,809	+0.88(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.