Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.430 1.430 1.400 1.420 435,436 +0.04(+2.90%)
Jan 30, 2012 1.350 1.380 1.340 1.380 699,633 +0.03(+2.22%)
Jan 27, 2012 1.370 1.390 1.340 1.350 519,171 -0.10(-6.90%)
Jan 26, 2012 1.450 1.460 1.450 1.450 817,757 +0.04(+2.84%)
Jan 25, 2012 1.370 1.420 1.370 1.410 878,241 +0.08(+6.02%)
Jan 24, 2012 1.340 1.340 1.280 1.330 905,378 +0.03(+2.31%)
Jan 23, 2012 1.350 1.390 1.250 1.300 906,491 -0.05(-3.70%)
Jan 20, 2012 1.300 1.350 1.290 1.350 1,152,451 +0.15(+12.50%)
Jan 19, 2012 1.200 1.220 1.190 1.200 1,182,607 +0.06(+5.26%)
Jan 18, 2012 1.100 1.140 1.090 1.140 623,713 +0.07(+6.54%)
Jan 17, 2012 1.070 1.090 1.060 1.070 1,028,356 +0.01(+0.94%)
Jan 13, 2012 1.080 1.080 1.050 1.060 333,983 -0.04(-3.64%)
Jan 12, 2012 1.070 1.100 1.060 1.100 846,155 +0.03(+2.80%)
Jan 11, 2012 1.080 1.090 1.060 1.070 394,107 -0.02(-1.83%)
Jan 10, 2012 1.090 1.100 1.080 1.090 588,603 +0.04(+3.81%)
Jan 09, 2012 1.050 1.070 1.040 1.050 426,629 -0.02(-1.87%)
Jan 06, 2012 1.100 1.100 1.060 1.070 488,486 -0.04(-3.60%)
Jan 05, 2012 1.110 1.110 1.080 1.110 542,340 -0.03(-2.63%)
Jan 04, 2012 1.150 1.160 1.120 1.140 1,276,368 +0.08(+7.55%)
Dec 30, 2011 1.060 1.080 1.040 1.060 969,418 -0.02(-1.85%)
Dec 29, 2011 1.080 1.080 1.060 1.080 651,060 -0.01(-0.92%)
Dec 28, 2011 1.160 1.170 1.080 1.090 1,099,908 -0.08(-6.84%)
Dec 27, 2011 1.180 1.190 1.150 1.170 408,592 +0.00(+0.00%)
Dec 23, 2011 1.170 1.180 1.160 1.170 259,206 +0.00(+0.00%)
Dec 21, 2011 1.210 1.210 1.150 1.170 384,827 -0.05(-4.10%)
Dec 20, 2011 1.170 1.220 1.150 1.220 504,459 +0.09(+7.96%)
Dec 19, 2011 1.120 1.170 1.120 1.130 614,249 -0.03(-2.59%)
Dec 16, 2011 1.150 1.190 1.150 1.160 336,268 +0.02(+1.75%)
Dec 15, 2011 1.130 1.170 1.120 1.140 1,547,709 -0.03(-2.56%)
Dec 14, 2011 1.310 1.310 1.150 1.170 2,598,761 -0.11(-8.59%)
Dec 13, 2011 1.330 1.330 1.260 1.280 190,424 -0.04(-3.03%)
Dec 12, 2011 1.330 1.380 1.310 1.320 379,167 -0.01(-0.75%)
Dec 09, 2011 1.310 1.350 1.310 1.330 325,862 +0.06(+4.72%)
Dec 08, 2011 1.370 1.370 1.270 1.270 276,883 -0.08(-5.93%)
Dec 07, 2011 1.350 1.350 1.330 1.350 450,446 +0.03(+2.27%)
Dec 06, 2011 1.290 1.330 1.280 1.320 335,329 -0.06(-4.35%)
Dec 05, 2011 1.380 1.400 1.370 1.380 739,499 +0.11(+8.66%)
Dec 02, 2011 1.330 1.330 1.270 1.270 549,446 -0.04(-3.05%)
Dec 01, 2011 1.320 1.340 1.300 1.310 619,761 +0.02(+1.55%)
Nov 30, 2011 1.240 1.300 1.240 1.290 1,002,010 +0.11(+9.32%)
Nov 29, 2011 1.210 1.220 1.160 1.180 295,502 -0.02(-1.67%)
Nov 28, 2011 1.160 1.200 1.150 1.200 789,020 +0.12(+11.11%)
Nov 25, 2011 1.035 1.090 1.035 1.080 691,326 +0.04(+3.85%)
Nov 23, 2011 1.100 1.100 1.030 1.040 673,210 -0.08(-7.14%)
Nov 22, 2011 1.110 1.130 1.100 1.120 446,892 -0.01(-0.88%)
Nov 21, 2011 1.170 1.170 1.110 1.130 721,995 -0.09(-7.38%)
Nov 18, 2011 1.230 1.230 1.200 1.220 418,203 +0.02(+1.67%)
Nov 17, 2011 1.200 1.250 1.200 1.200 503,890 -0.01(-0.83%)
Nov 16, 2011 1.180 1.240 1.180 1.210 247,642 -0.03(-2.42%)
Nov 15, 2011 1.210 1.250 1.210 1.240 325,893 +0.02(+1.64%)
Nov 14, 2011 1.230 1.270 1.200 1.220 379,427 -0.02(-1.61%)
Nov 11, 2011 1.240 1.260 1.205 1.240 842,595 +0.04(+3.33%)
Nov 10, 2011 1.250 1.250 1.170 1.200 308,207 +0.05(+4.35%)
Nov 09, 2011 1.190 1.220 1.130 1.150 698,370 -0.07(-5.74%)
Nov 08, 2011 1.170 1.240 1.170 1.220 271,643 +0.03(+2.52%)
Nov 07, 2011 1.180 1.220 1.150 1.190 662,411 -0.03(-2.46%)
Nov 04, 2011 1.230 1.250 1.180 1.220 535,856 -0.01(-0.81%)
Nov 03, 2011 1.250 1.250 1.220 1.230 353,020 +0.00(+0.00%)
Nov 02, 2011 1.180 1.240 1.170 1.230 192,900 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.