Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.93	32.49	31.66	32.30	185,359	+0.45(+1.41%)
Jan 28, 2011	33.76	33.76	31.69	31.85	357,714	-1.91(-5.66%)
Jan 27, 2011	34.81	34.81	33.60	33.76	364,241	-0.91(-2.62%)
Jan 26, 2011	34.23	34.85	33.67	34.67	154,948	+0.47(+1.37%)
Jan 25, 2011	34.35	34.44	33.78	34.20	99,558	-0.22(-0.64%)
Jan 24, 2011	34.28	34.50	34.01	34.42	63,163	+0.14(+0.41%)
Jan 21, 2011	34.60	34.60	33.92	34.28	116,500	-0.14(-0.41%)
Jan 20, 2011	34.46	34.80	34.23	34.42	66,635	-0.09(-0.26%)
Jan 19, 2011	34.86	35.17	34.31	34.51	170,954	-0.46(-1.32%)
Jan 18, 2011	34.95	35.04	34.50	34.97	95,633	+0.04(+0.11%)
Jan 14, 2011	34.58	35.03	34.57	34.93	112,399	+0.28(+0.81%)
Jan 13, 2011	34.99	35.04	34.45	34.65	111,958	-0.33(-0.94%)
Jan 12, 2011	34.75	35.08	34.50	34.98	69,547	+0.58(+1.69%)
Jan 11, 2011	35.04	35.04	34.25	34.40	110,845	-0.53(-1.52%)
Jan 10, 2011	34.85	35.21	34.66	34.93	81,989	-0.02(-0.06%)
Jan 07, 2011	34.86	35.36	34.32	34.95	106,897	+0.06(+0.17%)
Jan 06, 2011	34.79	35.87	34.61	34.89	150,470	+0.25(+0.72%)
Jan 05, 2011	34.24	34.70	33.83	34.64	97,465	+0.45(+1.32%)
Jan 04, 2011	35.58	35.58	33.77	34.19	261,914	-1.37(-3.85%)
Jan 03, 2011	34.42	35.78	34.20	35.56	209,286	+1.56(+4.59%)
Dec 31, 2010	34.12	34.20	33.78	34.00	47,405	-0.08(-0.23%)
Dec 30, 2010	34.16	34.33	34.07	34.08	29,924	-0.04(-0.12%)
Dec 29, 2010	33.91	34.24	33.80	34.12	65,530	+0.19(+0.56%)
Dec 28, 2010	34.09	34.15	33.55	33.93	41,869	-0.18(-0.53%)
Dec 27, 2010	33.97	34.36	33.77	34.11	29,275	+0.29(+0.86%)
Dec 23, 2010	34.80	34.92	33.70	33.82	82,753	-0.92(-2.65%)
Dec 22, 2010	34.57	35.05	34.44	34.74	103,647	+0.38(+1.11%)
Dec 21, 2010	33.46	34.52	32.67	34.36	383,679	+1.10(+3.31%)
Dec 20, 2010	33.16	33.44	33.12	33.26	121,242	+0.23(+0.70%)
Dec 17, 2010	31.98	33.05	31.86	33.03	183,695	+1.03(+3.22%)
Dec 16, 2010	32.62	32.66	31.52	32.00	179,378	-0.62(-1.90%)
Dec 15, 2010	32.96	33.26	32.33	32.62	249,690	-0.30(-0.91%)
Dec 14, 2010	33.01	33.34	32.82	32.92	117,834	+0.09(+0.27%)
Dec 13, 2010	33.67	33.72	32.82	32.83	77,890	-0.79(-2.35%)
Dec 10, 2010	33.46	33.62	32.45	33.62	130,416	+0.27(+0.81%)
Dec 09, 2010	32.61	33.59	32.56	33.35	202,065	+0.94(+2.90%)
Dec 08, 2010	31.35	32.55	31.29	32.41	239,444	+1.03(+3.28%)
Dec 07, 2010	31.26	31.63	31.03	31.38	51,231	+0.39(+1.26%)
Dec 06, 2010	30.96	31.33	30.95	30.99	86,098	-0.11(-0.35%)
Dec 03, 2010	30.41	31.23	30.14	31.10	65,732	+0.54(+1.77%)
Dec 02, 2010	30.08	30.61	29.84	30.56	120,702	+0.58(+1.93%)
Dec 01, 2010	30.65	30.65	29.56	29.98	189,499	-0.20(-0.66%)
Nov 30, 2010	29.94	30.20	29.55	30.18	166,644	+0.05(+0.17%)
Nov 29, 2010	30.49	30.49	29.62	30.13	120,011	-0.41(-1.34%)
Nov 26, 2010	30.48	31.01	30.30	30.54	74,881	-0.13(-0.42%)
Nov 24, 2010	30.28	30.67	30.67	30.67	183,504	+0.40(+1.32%)
Nov 23, 2010	30.58	30.91	30.14	30.27	167,522	-0.66(-2.13%)
Nov 22, 2010	30.74	31.01	30.53	30.93	295,201	-0.06(-0.19%)
Nov 19, 2010	30.90	31.30	30.90	30.99	78,809	-0.04(-0.13%)
Nov 18, 2010	31.30	31.46	30.90	31.03	111,648	+0.09(+0.29%)
Nov 17, 2010	31.87	31.87	30.60	30.94	412,690	-0.99(-3.10%)
Nov 16, 2010	31.91	32.13	31.74	31.93	119,979	-0.36(-1.11%)
Nov 15, 2010	32.51	32.66	32.11	32.29	163,759	+0.04(+0.12%)
Nov 12, 2010	32.16	32.47	32.06	32.25	97,736	-0.05(-0.15%)
Nov 11, 2010	31.94	32.45	31.59	32.30	81,995	+0.09(+0.28%)
Nov 10, 2010	31.92	32.32	31.68	32.21	147,767	+0.41(+1.29%)
Nov 09, 2010	33.03	33.03	31.52	31.80	118,907	-1.09(-3.31%)
Nov 08, 2010	32.51	33.46	32.51	32.89	146,400	+0.29(+0.89%)
Nov 05, 2010	32.62	33.10	32.43	32.60	125,102	+0.10(+0.31%)
Nov 04, 2010	32.14	32.57	31.50	32.50	239,964	+0.88(+2.78%)
Nov 03, 2010	31.10	32.10	31.06	31.62	173,102	+0.54(+1.74%)
Nov 02, 2010	30.29	31.22	30.08	31.08	166,377	+1.05(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.