Immucell Cp (NQ: ICCC )

8.500 +0.090 (+1.07%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.200 3.460 3.130 3.460 5,454 +0.27(+8.46%)
Jan 27, 2011 3.040 3.190 3.190 3.190 600 -0.01(-0.31%)
Jan 26, 2011 3.180 3.200 3.080 3.200 2,090 +0.18(+5.96%)
Jan 25, 2011 3.180 3.180 2.980 3.020 1,100 -0.16(-5.03%)
Jan 24, 2011 3.010 3.180 3.000 3.180 1,120 -0.02(-0.63%)
Jan 21, 2011 3.170 3.200 3.170 3.200 940 +0.00(+0.00%)
Jan 20, 2011 3.200 3.200 3.190 3.200 2,626 +0.11(+3.56%)
Jan 18, 2011 3.190 3.090 3.090 3.090 2,300 -0.13(-4.04%)
Jan 12, 2011 3.220 3.220 3.220 3.220 0 +0.03(+0.94%)
Jan 10, 2011 3.110 3.190 3.190 3.190 800 +0.01(+0.31%)
Jan 07, 2011 3.150 3.500 3.150 3.180 1,475 -0.07(-2.15%)
Jan 05, 2011 3.180 3.250 3.250 3.250 500 +0.05(+1.56%)
Jan 03, 2011 3.210 3.200 3.200 3.200 1,100 -0.00(-0.00%)
Dec 31, 2010 3.200 3.200 3.200 3.200 1,000 -0.02(-0.62%)
Dec 30, 2010 3.150 3.220 3.150 3.220 500 +0.07(+2.22%)
Dec 29, 2010 3.150 3.150 3.150 3.150 550 -0.15(-4.54%)
Dec 27, 2010 3.260 3.300 3.300 3.300 700 -0.08(-2.37%)
Dec 23, 2010 3.480 3.480 3.340 3.380 850 +0.17(+5.30%)
Dec 22, 2010 3.100 3.210 3.100 3.210 2,986 +0.11(+3.55%)
Dec 21, 2010 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Dec 20, 2010 3.100 3.120 3.100 3.100 1,100 +0.00(+0.00%)
Dec 17, 2010 3.150 3.150 3.100 3.100 1,188 +0.00(+0.00%)
Dec 16, 2010 3.100 3.110 3.100 3.100 1,200 -0.05(-1.59%)
Dec 15, 2010 2.810 3.150 2.810 3.150 1,223 +0.05(+1.62%)
Dec 14, 2010 3.000 3.100 3.000 3.100 800 +0.10(+3.33%)
Dec 13, 2010 2.990 3.000 2.810 3.000 2,400 +0.11(+3.81%)
Dec 10, 2010 3.020 3.020 2.840 2.890 1,038 -0.13(-4.30%)
Dec 09, 2010 3.020 3.020 3.020 3.020 412 -0.00(-0.00%)
Dec 07, 2010 2.850 3.020 3.020 3.020 43,100 -0.18(-5.62%)
Dec 06, 2010 2.920 3.200 2.920 3.200 1,000 +0.01(+0.31%)
Dec 03, 2010 3.110 3.200 3.110 3.190 19,373 +0.18(+5.98%)
Dec 02, 2010 3.000 3.010 3.000 3.010 6,350 +0.16(+5.63%)
Dec 01, 2010 2.740 2.850 2.740 2.850 3,636 +0.14(+5.15%)
Nov 30, 2010 2.830 2.830 2.470 2.710 16,726 -0.29(-9.67%)
Nov 29, 2010 3.110 3.110 3.000 3.000 1,200 -0.05(-1.64%)
Nov 23, 2010 3.050 3.050 3.050 3.050 0 +0.19(+6.64%)
Nov 22, 2010 2.900 2.900 2.860 2.860 225 -0.18(-5.92%)
Nov 18, 2010 3.040 3.040 3.040 3.040 0 +0.09(+3.05%)
Nov 12, 2010 2.950 2.950 2.950 2.950 0 +0.15(+5.35%)
Nov 11, 2010 2.760 2.950 2.750 2.800 2,057 -0.14(-4.76%)
Nov 09, 2010 2.980 2.940 2.940 2.940 10,000 -0.08(-2.65%)
Nov 08, 2010 3.060 3.060 3.020 3.020 1,200 -0.11(-3.51%)
Nov 05, 2010 3.060 3.140 3.060 3.130 900 +0.03(+0.97%)
Nov 04, 2010 3.100 3.115 3.100 3.100 1,025 +0.00(+0.00%)
Nov 03, 2010 3.100 3.100 3.100 3.100 500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.